Education
About Us
Working with TipRanks
Follow Us
Xcel Energy Inc (XEL)
NASDAQ:XEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
74.03
74.54
73.50
74.00
74.00
-0.35%
5,642,070
1.13
Jan 09, 2026
73.88
75.04
73.67
74.26
74.26
+1.20%
3,504,145
0.70
Jan 08, 2026
73.19
74.48
73.10
73.38
73.38
+0.22%
3,082,322
0.62
Jan 07, 2026
74.80
74.92
72.98
73.22
73.22
-1.63%
3,822,529
0.76
Jan 06, 2026
74.06
74.56
73.45
74.43
74.43
+0.49%
7,770,908
1.57
Jan 05, 2026
74.44
74.67
72.74
74.07
74.07
-0.82%
6,584,755
1.34
Jan 02, 2026
73.82
75.28
73.27
74.68
74.68
+1.11%
4,213,035
0.85
Dec 31, 2025
74.19
74.33
73.85
73.86
73.86
-0.44%
2,512,973
0.51
Dec 30, 2025
73.99
74.43
73.99
74.19
74.19
+0.09%
5,420,886
1.09
Dec 29, 2025
74.00
74.67
73.97
74.12
74.12
+0.37%
3,999,598
0.80
Dec 26, 2025
74.10
74.61
74.01
74.42
73.85
+1.22%
2,354,271
0.47
Dec 24, 2025
73.97
74.20
73.78
74.09
73.52
+0.88%
1,427,599
0.27
Dec 23, 2025
73.78
74.29
73.49
74.01
73.44
+0.99%
8,072,595
1.52
Dec 22, 2025
72.71
74.02
72.54
73.85
73.28
+2.41%
9,347,520
1.79
Dec 19, 2025
73.30
73.59
72.45
72.67
72.11
-0.51%
13,564,820
2.68
Dec 18, 2025
73.27
73.85
73.06
73.61
73.05
+1.42%
8,312,240
1.63
Dec 17, 2025
73.61
73.88
72.79
73.14
72.58
-0.03%
9,096,537
1.82
Dec 16, 2025
75.75
76.00
72.43
73.73
73.16
-1.88%
11,254,460
2.29
Dec 15, 2025
76.05
76.05
75.07
75.72
75.14
+1.54%
6,506,264
1.34
Dec 12, 2025
75.77
75.89
74.99
75.15
74.57
+1.41%
6,138,447
1.28
Dec 11, 2025
74.68
75.98
74.35
74.68
74.11
+0.85%
5,494,891
1.14
Dec 10, 2025
75.66
75.76
74.52
74.62
74.05
-0.69%
4,824,731
0.99
Dec 09, 2025
75.77
76.36
75.17
75.72
75.14
+0.76%
4,842,559
0.99
Dec 08, 2025
77.08
77.15
75.23
75.73
75.15
-1.12%
3,197,662
0.65
Dec 05, 2025
77.72
77.95
76.98
77.18
76.59
<+0.01%
3,563,149
0.72
Dec 04, 2025
78.14
78.39
77.32
77.77
77.17
-0.02%
6,758,037
1.36
Dec 03, 2025
79.04
79.33
77.63
78.39
77.79
-0.06%
3,625,775
0.72
Dec 02, 2025
80.00
80.00
78.67
79.04
78.43
-0.10%
4,616,729
0.93
Dec 01, 2025
81.70
81.85
79.68
79.73
79.12
-2.15%
3,885,663
0.78
Nov 28, 2025
81.50
82.17
81.38
82.11
81.48
+1.84%
1,364,365
0.27
Nov 26, 2025
80.70
81.37
80.66
81.25
80.63
+1.85%
2,850,675
0.57
Nov 25, 2025
80.26
81.15
79.85
80.39
79.77
+0.94%
4,980,558
1.00
Nov 24, 2025
79.71
80.49
79.03
80.26
79.64
+1.52%
6,340,323
1.29
Nov 21, 2025
79.66
80.26
79.21
79.67
79.06
+1.00%
3,825,023
0.78
Nov 20, 2025
80.00
80.25
79.23
79.49
78.88
+0.55%
5,649,711
1.16
Nov 19, 2025
80.89
81.15
79.48
79.67
79.06
-0.88%
2,879,576
0.59
Nov 18, 2025
81.75
82.28
80.95
81.00
80.38
+0.39%
3,754,091
0.77
Nov 17, 2025
80.83
81.68
80.50
81.31
80.69
+1.69%
3,901,260
0.80
Nov 14, 2025
80.18
81.00
79.64
80.58
79.96
+1.33%
4,233,708
0.87
Nov 13, 2025
80.72
81.17
80.09
80.14
79.53
+0.05%
5,274,729
1.08
Nov 12, 2025
81.20
81.24
80.28
80.72
80.10
+0.23%
3,627,066
0.75
Nov 11, 2025
80.77
81.32
80.41
81.16
80.54
+1.72%
4,506,092
0.93
Nov 10, 2025
80.92
81.17
79.98
80.40
79.78
+0.14%
5,354,222
1.11
Nov 07, 2025
80.54
81.40
80.00
80.91
80.29
+1.23%
4,770,054
1.00
Nov 06, 2025
81.04
81.94
80.46
80.54
79.92
-0.03%
5,096,267
1.07
Nov 05, 2025
80.75
81.79
80.34
81.19
80.57
+0.28%
6,708,221
1.43
Nov 04, 2025
81.59
81.89
80.18
81.59
80.96
+1.18%
7,431,095
1.61
Nov 03, 2025
81.17
81.46
79.54
81.26
80.64
+0.88%
4,716,796
1.02
Oct 31, 2025
81.18
81.81
79.80
81.17
80.55
+0.25%
6,202,751
1.34
Oct 30, 2025
81.09
82.69
78.43
81.59
80.96
+3.18%
9,264,008
2.04
Rows: