Xcel Energy (XEL)
NASDAQ:XEL
Want to see XEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
80.24
80.44
79.53
79.86
79.86
+0.16%
4,506,249
0.97
May 19, 2026
77.87
80.02
77.83
79.73
79.73
+2.09%
3,642,855
0.78
May 18, 2026
78.44
78.99
77.54
78.10
78.10
+0.23%
4,971,741
1.07
May 15, 2026
80.03
80.03
77.68
77.92
77.92
-2.64%
4,702,227
1.01
May 14, 2026
79.69
80.33
79.63
80.03
80.03
+0.15%
4,269,596
0.93
May 13, 2026
78.74
80.10
78.63
79.91
79.91
+0.01%
3,867,883
0.84
May 12, 2026
80.29
80.57
79.32
79.90
79.90
-0.87%
9,548,207
2.10
May 11, 2026
79.56
80.99
79.40
80.60
80.60
+1.52%
8,019,175
1.78
May 08, 2026
80.46
81.18
79.27
79.39
79.39
-1.29%
4,559,448
1.01
May 07, 2026
80.44
80.82
79.79
80.43
80.43
-0.15%
6,154,870
1.37
May 06, 2026
81.13
81.61
80.16
80.55
80.55
-1.10%
6,705,548
1.49
May 05, 2026
81.02
82.15
80.83
81.45
81.45
+0.34%
4,959,308
1.09
May 04, 2026
81.95
82.37
80.65
81.17
81.17
-1.71%
3,550,414
0.77
May 01, 2026
82.95
83.85
82.38
82.58
82.58
-0.45%
5,345,932
1.17
Apr 30, 2026
79.11
83.11
79.02
82.95
82.95
+5.24%
9,105,456
2.02
Apr 29, 2026
79.09
79.46
78.24
78.82
78.82
-0.83%
3,691,843
0.82
Apr 28, 2026
80.19
80.28
78.94
79.48
79.48
+0.09%
3,790,800
0.84
Apr 27, 2026
79.35
79.76
79.17
79.41
79.41
+0.33%
3,892,018
0.87
Apr 24, 2026
79.19
79.69
78.61
79.15
79.15
-0.42%
3,949,557
0.89
Apr 23, 2026
78.63
79.82
78.44
79.48
79.48
+1.75%
5,379,390
1.21
Apr 22, 2026
79.69
80.05
77.35
78.11
78.11
-1.23%
4,474,482
1.01
Apr 21, 2026
80.52
80.84
78.72
79.08
79.08
-1.54%
3,847,347
0.86
Apr 20, 2026
81.08
81.86
80.17
80.32
80.32
-0.94%
4,041,477
0.88
Apr 17, 2026
81.11
81.26
79.81
81.08
81.08
+0.04%
4,096,728
0.88
Apr 16, 2026
79.10
81.12
78.97
81.05
81.05
+3.05%
6,748,544
1.48
Apr 15, 2026
79.40
79.55
78.50
78.65
78.65
-1.48%
5,267,369
1.15
Apr 14, 2026
80.00
80.16
78.77
79.83
79.83
-0.77%
5,826,552
1.27
Apr 13, 2026
82.30
82.35
80.41
80.45
80.45
-2.34%
4,324,572
0.93
Apr 10, 2026
82.63
83.05
82.19
82.38
82.38
-0.47%
3,515,639
0.76
Apr 09, 2026
81.25
83.18
81.10
82.77
82.77
+1.61%
3,956,327
0.85
Apr 08, 2026
80.06
81.50
79.61
81.46
81.46
+1.14%
3,942,929
0.85
Apr 07, 2026
80.07
81.10
80.06
80.54
80.54
+0.19%
3,391,755
0.73
Apr 06, 2026
80.18
80.96
80.08
80.39
80.39
-0.43%
3,232,200
0.69
Apr 03, 2026
79.82
80.93
79.46
80.74
80.74
0.00%
0
0.00
Apr 02, 2026
79.82
80.93
79.46
80.74
80.74
+1.29%
2,698,173
0.56
Apr 01, 2026
79.15
80.28
79.02
79.71
79.71
+0.34%
4,618,454
0.96
Mar 31, 2026
79.39
79.57
78.32
79.44
79.44
+0.35%
4,533,923
0.95
Mar 30, 2026
79.14
79.73
78.72
79.17
79.17
+1.38%
4,946,269
1.05
Mar 27, 2026
78.11
79.13
77.69
78.09
78.09
+0.21%
3,786,844
0.80
Mar 26, 2026
77.67
78.35
77.24
77.93
77.93
+0.30%
3,311,822
0.70
Mar 25, 2026
78.38
78.58
77.68
77.70
77.70
-0.33%
2,941,423
0.62
Mar 24, 2026
76.77
78.71
76.48
77.96
77.96
+1.31%
4,312,809
0.92
Mar 23, 2026
77.79
77.83
76.58
76.95
76.95
+0.23%
5,888,461
1.28
Mar 20, 2026
79.01
79.67
76.18
76.77
76.77
-3.47%
9,223,796
2.01
Mar 19, 2026
80.02
80.29
78.56
79.53
79.53
-0.61%
4,342,254
0.93
Mar 18, 2026
80.94
81.41
79.98
80.02
80.02
-1.71%
3,731,644
0.77
Mar 17, 2026
82.16
82.57
81.21
81.41
81.41
-0.27%
3,857,648
0.79
Mar 16, 2026
82.66
82.66
81.15
81.63
81.63
-0.34%
4,298,850
0.86
Mar 13, 2026
81.27
82.46
81.07
81.91
81.91
+2.10%
4,503,063
0.89
Mar 12, 2026
80.64
81.59
80.14
80.82
80.23
-0.22%
5,704,352
1.12
Rows: