Xcel Energy Inc (XEL)
NASDAQ:XEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
81.25
83.18
81.10
82.77
82.77
+1.61%
3,956,327
0.85
Apr 08, 2026
80.06
81.50
79.61
81.46
81.46
+1.14%
3,942,929
0.85
Apr 07, 2026
80.07
81.10
80.06
80.54
80.54
+0.19%
3,391,755
0.73
Apr 06, 2026
80.18
80.96
80.08
80.39
80.39
-0.43%
3,232,200
0.69
Apr 03, 2026
79.82
80.93
79.46
80.74
80.74
0.00%
0
0.00
Apr 02, 2026
79.82
80.93
79.46
80.74
80.74
+1.29%
2,698,173
0.56
Apr 01, 2026
79.15
80.28
79.02
79.71
79.71
+0.34%
4,618,454
0.96
Mar 31, 2026
79.39
79.57
78.32
79.44
79.44
+0.35%
4,533,923
0.95
Mar 30, 2026
79.14
79.73
78.72
79.17
79.17
+1.38%
4,946,269
1.05
Mar 27, 2026
78.11
79.13
77.69
78.09
78.09
+0.21%
3,786,844
0.80
Mar 26, 2026
77.67
78.35
77.24
77.93
77.93
+0.30%
3,311,822
0.70
Mar 25, 2026
78.38
78.58
77.68
77.70
77.70
-0.33%
2,941,423
0.62
Mar 24, 2026
76.77
78.71
76.48
77.96
77.96
+1.31%
4,312,809
0.92
Mar 23, 2026
77.79
77.83
76.58
76.95
76.95
+0.23%
5,888,461
1.28
Mar 20, 2026
79.01
79.67
76.18
76.77
76.77
-3.47%
9,223,796
2.01
Mar 19, 2026
80.02
80.29
78.56
79.53
79.53
-0.61%
4,342,254
0.93
Mar 18, 2026
80.94
81.41
79.98
80.02
80.02
-1.71%
3,731,644
0.77
Mar 17, 2026
82.16
82.57
81.21
81.41
81.41
-0.27%
3,857,648
0.79
Mar 16, 2026
82.66
82.66
81.15
81.63
81.63
-0.34%
4,298,850
0.86
Mar 13, 2026
81.27
82.46
81.07
81.91
81.91
+2.10%
4,503,063
0.89
Mar 12, 2026
80.64
81.59
80.14
80.82
80.23
-0.22%
5,704,352
1.12
Mar 11, 2026
81.56
82.01
80.97
81.00
80.41
-1.07%
3,745,472
0.73
Mar 10, 2026
82.08
82.53
81.32
81.88
81.28
-0.27%
3,644,196
0.71
Mar 09, 2026
82.68
82.68
81.28
82.10
81.50
-0.51%
3,586,477
0.69
Mar 06, 2026
81.71
82.91
80.94
82.52
81.92
+0.17%
4,606,076
0.89
Mar 05, 2026
82.94
83.10
81.73
82.38
81.78
-0.79%
5,107,761
0.99
Mar 04, 2026
82.94
83.58
81.97
83.04
82.43
-0.16%
4,729,928
0.92
Mar 03, 2026
83.01
83.89
81.28
83.17
82.56
-0.75%
3,057,000
0.59
Mar 02, 2026
83.44
84.12
83.31
83.80
83.19
+0.53%
3,732,449
0.72
Feb 27, 2026
83.54
84.12
83.19
83.36
82.75
-0.13%
5,827,585
1.13
Feb 26, 2026
83.87
84.23
83.25
83.47
82.86
-0.10%
4,863,320
0.94
Feb 25, 2026
83.91
84.18
82.30
83.55
82.94
-0.43%
5,325,692
1.05
Feb 24, 2026
83.32
84.00
83.07
83.91
83.29
+0.67%
4,825,462
0.96
Feb 23, 2026
81.96
83.40
81.78
83.35
82.74
+2.21%
5,219,932
1.05
Feb 20, 2026
81.14
81.68
80.43
81.55
80.95
+0.90%
4,422,442
0.89
Feb 19, 2026
79.68
81.01
79.45
80.82
80.23
+1.43%
5,548,367
1.11
Feb 18, 2026
80.75
81.02
79.38
79.68
79.10
-1.33%
4,064,202
0.81
Feb 17, 2026
82.00
82.30
80.30
80.75
80.16
-1.03%
4,466,695
0.89
Feb 16, 2026
79.54
81.93
79.37
81.59
80.99
0.00%
0
0.00
Feb 13, 2026
79.54
81.93
79.37
81.59
80.99
+3.30%
5,398,150
1.07
Feb 12, 2026
78.21
79.95
77.97
78.98
78.40
+1.36%
5,514,868
1.10
Feb 11, 2026
77.67
78.12
77.10
77.92
77.35
+0.54%
5,187,933
1.04
Feb 10, 2026
76.87
78.33
76.50
77.50
76.93
+1.40%
6,703,261
1.35
Feb 09, 2026
75.60
76.57
74.94
76.43
75.87
+0.70%
4,240,280
0.85
Feb 06, 2026
76.85
76.85
74.67
75.90
75.34
-0.29%
7,096,399
1.44
Feb 05, 2026
76.20
76.86
74.81
76.12
75.56
-0.11%
8,225,375
1.69
Feb 04, 2026
76.66
77.24
76.05
76.20
75.64
+0.33%
6,071,332
1.25
Feb 03, 2026
74.38
76.08
74.11
75.95
75.39
+1.95%
4,448,648
0.91
Feb 02, 2026
75.74
76.04
74.40
74.50
73.95
-2.05%
3,859,130
0.79
Jan 30, 2026
75.80
76.08
74.93
76.06
75.50
+0.12%
3,920,939
0.79
Rows: