Education
About Us
Working with TipRanks
Follow Us
Xcel Energy (XEL)
NASDAQ:XEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
74.38
76.08
74.11
75.95
75.95
+1.95%
4,448,648
0.91
Feb 02, 2026
75.74
76.04
74.40
74.50
74.50
-2.05%
3,859,130
0.79
Jan 30, 2026
75.80
76.08
74.93
76.06
76.06
+0.12%
3,920,939
0.79
Jan 29, 2026
76.22
76.99
75.49
75.97
75.97
-0.05%
3,091,187
0.62
Jan 28, 2026
76.20
76.76
75.94
76.01
76.01
-0.42%
3,239,992
0.64
Jan 27, 2026
75.58
76.48
75.15
76.33
76.33
+0.79%
2,118,887
0.41
Jan 26, 2026
75.35
76.14
75.27
75.73
75.73
+0.96%
5,215,495
1.02
Jan 23, 2026
75.36
75.67
74.35
75.01
75.01
-1.12%
4,210,209
0.82
Jan 22, 2026
76.50
76.93
75.40
75.86
75.86
-0.85%
4,388,228
0.86
Jan 21, 2026
76.46
77.05
76.06
76.51
76.51
+0.39%
13,776,430
2.78
Jan 20, 2026
75.21
76.27
74.67
76.21
76.21
+0.79%
7,219,814
1.47
Jan 19, 2026
75.36
75.89
75.01
75.61
75.61
0.00%
0
0.00
Jan 16, 2026
75.36
75.89
75.01
75.61
75.61
+0.33%
7,378,101
1.51
Jan 15, 2026
76.33
76.39
75.25
75.36
75.36
-1.10%
6,881,049
1.43
Jan 14, 2026
74.76
76.35
74.75
76.20
76.20
+1.68%
5,961,081
1.24
Jan 13, 2026
74.02
75.01
73.79
74.94
74.94
+1.27%
3,462,246
0.72
Jan 12, 2026
74.03
74.54
73.50
74.00
74.00
-0.35%
5,642,070
1.17
Jan 09, 2026
73.88
75.04
73.67
74.26
74.26
+1.20%
3,504,145
0.73
Jan 08, 2026
73.19
74.48
73.10
73.38
73.38
+0.22%
3,082,322
0.64
Jan 07, 2026
74.80
74.92
72.98
73.22
73.22
-1.63%
3,822,529
0.79
Jan 06, 2026
74.06
74.56
73.45
74.43
74.43
+0.49%
7,770,908
1.63
Jan 05, 2026
74.44
74.67
72.74
74.07
74.07
-0.82%
6,584,755
1.40
Jan 02, 2026
73.82
75.28
73.27
74.68
74.68
+1.11%
4,213,035
0.90
Jan 01, 2026
74.19
74.33
73.85
73.86
73.86
0.00%
0
0.00
Dec 31, 2025
74.19
74.33
73.85
73.86
73.86
-0.44%
2,512,973
0.52
Dec 30, 2025
73.99
74.43
73.99
74.19
74.19
+0.09%
5,420,886
1.13
Dec 29, 2025
74.00
74.67
73.97
74.12
74.12
+0.37%
3,999,598
0.83
Dec 26, 2025
74.10
74.61
74.01
74.42
73.85
+0.45%
2,354,271
0.49
Dec 25, 2025
73.97
74.20
73.78
74.09
73.52
0.00%
0
0.00
Dec 24, 2025
73.97
74.20
73.78
74.09
73.52
+0.11%
1,427,599
0.28
Dec 23, 2025
73.78
74.29
73.49
74.01
73.44
+0.22%
8,072,595
1.59
Dec 22, 2025
72.71
74.02
72.54
73.85
73.28
+1.62%
9,347,520
1.81
Dec 19, 2025
73.30
73.59
72.45
72.67
72.11
-1.28%
13,564,820
2.71
Dec 18, 2025
73.27
73.85
73.06
73.61
73.05
+0.64%
8,312,240
1.68
Dec 17, 2025
73.61
73.88
72.79
73.14
72.58
-0.80%
9,096,537
1.84
Dec 16, 2025
75.75
76.00
72.43
73.73
73.17
-2.63%
11,254,460
2.33
Dec 15, 2025
76.05
76.05
75.07
75.72
75.14
+0.76%
6,506,264
1.35
Dec 12, 2025
75.77
75.89
74.99
75.15
74.57
+0.63%
6,138,447
1.29
Dec 11, 2025
74.68
75.98
74.35
74.68
74.11
+0.08%
5,494,891
1.17
Dec 10, 2025
75.66
75.76
74.52
74.62
74.05
-1.45%
4,824,731
1.02
Dec 09, 2025
75.77
76.36
75.17
75.72
75.14
-0.01%
4,842,559
1.01
Dec 08, 2025
77.08
77.15
75.23
75.73
75.15
-1.88%
3,197,662
0.66
Dec 05, 2025
77.72
77.95
76.98
77.18
76.59
-0.76%
3,563,149
0.73
Dec 04, 2025
78.14
78.39
77.32
77.77
77.17
-0.79%
6,758,037
1.39
Dec 03, 2025
79.04
79.33
77.63
78.39
77.79
-0.82%
3,625,775
0.74
Dec 02, 2025
80.00
80.00
78.67
79.04
78.43
-0.87%
4,616,729
0.94
Dec 01, 2025
81.70
81.85
79.68
79.73
79.12
-2.90%
3,885,663
0.79
Nov 28, 2025
81.50
82.17
81.38
82.11
81.48
+1.06%
1,364,365
0.28
Nov 27, 2025
80.70
81.37
80.66
81.25
80.63
0.00%
0
0.00
Nov 26, 2025
80.70
81.37
80.66
81.25
80.63
+1.07%
2,850,675
0.58
Rows: