Education
About Us
Working with TipRanks
Follow Us
Xcel Energy (XEL)
NASDAQ:XEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
80.94
81.41
79.98
80.02
80.02
-1.71%
3,731,644
0.77
Mar 17, 2026
82.16
82.57
81.21
81.41
81.41
-0.27%
3,857,648
0.79
Mar 16, 2026
82.66
82.66
81.15
81.63
81.63
-0.34%
4,298,850
0.86
Mar 13, 2026
81.27
82.46
81.07
81.91
81.91
+2.10%
4,503,063
0.89
Mar 12, 2026
80.64
81.59
80.14
80.82
80.23
-0.22%
5,704,352
1.12
Mar 11, 2026
81.56
82.01
80.97
81.00
80.41
-1.07%
3,745,472
0.73
Mar 10, 2026
82.08
82.53
81.32
81.88
81.28
-0.27%
3,644,196
0.71
Mar 09, 2026
82.68
82.68
81.28
82.10
81.50
-0.51%
3,586,477
0.69
Mar 06, 2026
81.71
82.91
80.94
82.52
81.92
+0.17%
4,606,076
0.89
Mar 05, 2026
82.94
83.10
81.73
82.38
81.78
-0.79%
5,107,761
0.99
Mar 04, 2026
82.94
83.58
81.97
83.04
82.43
-0.16%
4,729,928
0.92
Mar 03, 2026
83.01
83.89
81.28
83.17
82.56
-0.75%
3,057,000
0.59
Mar 02, 2026
83.44
84.12
83.31
83.80
83.19
+0.53%
3,732,449
0.72
Feb 27, 2026
83.54
84.12
83.19
83.36
82.75
-0.13%
5,827,585
1.13
Feb 26, 2026
83.87
84.23
83.25
83.47
82.86
-0.10%
4,863,320
0.94
Feb 25, 2026
83.91
84.18
82.30
83.55
82.94
-0.43%
5,325,692
1.05
Feb 24, 2026
83.32
84.00
83.07
83.91
83.29
+0.67%
4,825,462
0.96
Feb 23, 2026
81.96
83.40
81.78
83.35
82.74
+2.21%
5,219,932
1.05
Feb 20, 2026
81.14
81.68
80.43
81.55
80.95
+0.90%
4,422,442
0.89
Feb 19, 2026
79.68
81.01
79.45
80.82
80.23
+1.43%
5,548,367
1.11
Feb 18, 2026
80.75
81.02
79.38
79.68
79.10
-1.33%
4,064,202
0.81
Feb 17, 2026
82.00
82.30
80.30
80.75
80.16
-1.03%
4,466,695
0.89
Feb 16, 2026
79.54
81.93
79.37
81.59
80.99
0.00%
0
0.00
Feb 13, 2026
79.54
81.93
79.37
81.59
80.99
+3.30%
5,398,150
1.07
Feb 12, 2026
78.21
79.95
77.97
78.98
78.40
+1.36%
5,514,868
1.10
Feb 11, 2026
77.67
78.12
77.10
77.92
77.35
+0.54%
5,187,933
1.04
Feb 10, 2026
76.87
78.33
76.50
77.50
76.93
+1.40%
6,703,261
1.35
Feb 09, 2026
75.60
76.57
74.94
76.43
75.87
+0.70%
4,240,280
0.85
Feb 06, 2026
76.85
76.85
74.67
75.90
75.34
-0.29%
7,096,399
1.44
Feb 05, 2026
76.20
76.86
74.81
76.12
75.56
-0.11%
8,225,375
1.69
Feb 04, 2026
76.66
77.24
76.05
76.20
75.64
+0.33%
6,071,332
1.25
Feb 03, 2026
74.38
76.08
74.11
75.95
75.39
+1.95%
4,448,648
0.91
Feb 02, 2026
75.74
76.04
74.40
74.50
73.95
-2.05%
3,859,130
0.79
Jan 30, 2026
75.80
76.08
74.93
76.06
75.50
+0.12%
3,920,939
0.79
Jan 29, 2026
76.22
76.99
75.49
75.97
75.41
-0.05%
3,091,187
0.62
Jan 28, 2026
76.20
76.76
75.94
76.01
75.45
-0.42%
3,239,992
0.64
Jan 27, 2026
75.58
76.48
75.15
76.33
75.77
+0.79%
2,118,887
0.41
Jan 26, 2026
75.35
76.14
75.27
75.73
75.17
+0.96%
5,215,495
1.02
Jan 23, 2026
75.36
75.67
74.35
75.01
74.46
-1.12%
4,210,470
0.82
Jan 22, 2026
76.50
76.93
75.40
75.86
75.30
-0.85%
4,388,228
0.86
Jan 21, 2026
76.46
77.05
76.06
76.51
75.95
+0.39%
13,776,430
2.78
Jan 20, 2026
75.21
76.27
74.67
76.21
75.65
+0.79%
7,220,551
1.47
Jan 19, 2026
75.36
75.89
75.01
75.61
75.06
0.00%
0
0.00
Jan 16, 2026
75.36
75.89
75.01
75.61
75.06
+0.33%
7,378,101
1.51
Jan 15, 2026
76.33
76.39
75.25
75.36
74.81
-1.10%
6,881,049
1.43
Jan 14, 2026
74.76
76.35
74.75
76.20
75.64
+1.68%
5,961,081
1.24
Jan 13, 2026
74.02
75.01
73.79
74.94
74.39
+1.27%
3,462,246
0.72
Jan 12, 2026
74.03
74.54
73.50
74.00
73.46
-0.35%
5,642,070
1.17
Jan 09, 2026
73.88
75.04
73.67
74.26
73.72
+1.20%
3,504,145
0.73
Jan 08, 2026
73.19
74.48
73.10
73.38
72.84
+0.22%
3,082,322
0.64
Rows: