Education
About Us
Working with TipRanks
Follow Us
Xcel Energy Inc (XEL)
NASDAQ:XEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
73.61
73.88
72.79
73.14
73.14
-0.80%
9,096,537
1.82
Dec 16, 2025
75.75
76.00
72.43
73.73
73.73
-2.63%
11,254,460
2.30
Dec 15, 2025
76.05
76.05
75.07
75.72
75.72
+0.76%
6,506,264
1.34
Dec 12, 2025
75.77
75.89
74.99
75.15
75.15
+0.63%
6,138,447
1.28
Dec 11, 2025
74.68
75.98
74.35
74.68
74.68
+0.08%
5,494,891
1.14
Dec 10, 2025
75.66
75.76
74.52
74.62
74.62
-1.45%
4,824,731
0.99
Dec 09, 2025
75.77
76.36
75.17
75.72
75.72
-0.01%
4,842,559
0.99
Dec 08, 2025
77.08
77.15
75.23
75.73
75.73
-1.88%
3,197,662
0.65
Dec 05, 2025
77.72
77.95
76.98
77.18
77.18
-0.76%
3,563,149
0.72
Dec 04, 2025
78.14
78.39
77.32
77.77
77.77
-0.79%
6,758,037
1.37
Dec 03, 2025
79.04
79.33
77.63
78.39
78.39
-0.82%
3,625,775
0.73
Dec 02, 2025
80.00
80.00
78.67
79.04
79.04
-0.87%
4,616,729
0.93
Dec 01, 2025
81.70
81.85
79.68
79.73
79.73
-2.90%
3,885,663
0.78
Nov 28, 2025
81.50
82.17
81.38
82.11
82.11
+1.06%
1,364,365
0.27
Nov 26, 2025
80.70
81.37
80.66
81.25
81.25
+1.07%
2,850,675
0.57
Nov 25, 2025
80.26
81.15
79.85
80.39
80.39
+0.16%
4,980,558
1.00
Nov 24, 2025
79.71
80.49
79.03
80.26
80.26
+0.74%
6,340,323
1.29
Nov 21, 2025
79.66
80.26
79.21
79.67
79.67
+0.23%
3,825,023
0.78
Nov 20, 2025
80.00
80.25
79.23
79.49
79.49
-0.23%
5,649,711
1.17
Nov 19, 2025
80.89
81.15
79.48
79.67
79.67
-1.64%
2,879,576
0.59
Nov 18, 2025
81.75
82.28
80.95
81.00
81.00
-0.38%
3,754,091
0.77
Nov 17, 2025
80.83
81.68
80.50
81.31
81.31
+0.91%
3,901,260
0.80
Nov 14, 2025
80.18
81.00
79.64
80.58
80.58
+0.55%
4,233,708
0.88
Nov 13, 2025
80.72
81.17
80.09
80.14
80.14
-0.72%
5,274,729
1.08
Nov 12, 2025
81.20
81.24
80.28
80.72
80.72
-0.54%
3,627,066
0.75
Nov 11, 2025
80.77
81.32
80.41
81.16
81.16
+0.95%
4,506,092
0.93
Nov 10, 2025
80.92
81.17
79.98
80.40
80.40
-0.63%
5,354,222
1.12
Nov 07, 2025
80.54
81.40
80.00
80.91
80.91
+0.46%
4,770,054
1.00
Nov 06, 2025
81.04
81.94
80.46
80.54
80.54
-0.80%
5,096,267
1.08
Nov 05, 2025
80.75
81.79
80.34
81.19
81.19
-0.49%
6,708,221
1.43
Nov 04, 2025
81.59
81.89
80.18
81.59
81.59
+0.41%
7,431,095
1.61
Nov 03, 2025
81.17
81.46
79.54
81.26
81.26
+0.11%
4,716,796
1.02
Oct 31, 2025
81.18
81.81
79.80
81.17
81.17
-0.51%
6,202,751
1.35
Oct 30, 2025
81.09
82.69
78.43
81.59
81.59
+2.38%
9,262,049
2.05
Oct 29, 2025
79.33
80.36
78.95
79.69
79.69
-0.16%
4,248,599
0.94
Oct 28, 2025
80.67
80.70
79.55
79.82
79.82
-1.08%
3,715,887
0.82
Oct 27, 2025
80.33
81.10
79.96
80.69
80.69
+0.37%
3,289,966
0.72
Oct 24, 2025
80.85
81.44
80.21
80.39
80.39
-0.02%
2,910,100
0.64
Oct 23, 2025
81.27
81.30
79.64
80.41
80.41
-0.35%
4,189,126
0.93
Oct 22, 2025
80.89
81.35
80.57
80.69
80.69
+0.06%
3,562,342
0.79
Oct 21, 2025
81.35
81.56
80.22
80.64
80.64
-0.79%
1,888,600
0.42
Oct 20, 2025
81.77
81.97
80.36
81.28
81.28
+0.15%
4,000,881
0.89
Oct 17, 2025
81.39
81.58
80.53
81.16
81.16
+0.07%
5,174,886
1.16
Oct 16, 2025
82.29
83.01
81.01
81.10
81.10
-0.86%
3,959,964
0.89
Oct 15, 2025
80.96
81.82
80.38
81.80
81.80
+1.18%
4,904,540
1.11
Oct 14, 2025
80.41
81.46
80.36
80.85
80.85
+0.86%
3,928,522
0.89
Oct 13, 2025
80.87
81.55
80.06
80.16
80.16
-0.95%
3,800,054
0.86
Oct 10, 2025
81.65
82.22
80.81
80.93
80.93
-0.41%
4,273,565
0.98
Oct 09, 2025
82.14
82.54
81.19
81.26
81.26
-0.72%
3,389,921
0.78
Oct 08, 2025
82.18
82.22
81.26
81.85
81.85
0.00%
3,142,845
0.72
Rows: