XBP Europe Holdings (XBP)
NASDAQ:XBP
Want to see XBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.55
2.71
2.25
2.41
2.41
-1.84%
9,492
0.59
May 29, 2026
2.53
2.62
2.45
2.45
2.45
-7.55%
9,651
0.61
May 28, 2026
2.66
2.75
2.41
2.65
2.65
-1.49%
25,077
1.59
May 27, 2026
2.71
2.81
2.58
2.69
2.69
-0.74%
23,543
1.52
May 26, 2026
2.72
2.98
2.57
2.71
2.71
+1.12%
17,866
1.17
May 22, 2026
2.66
3.00
2.48
2.68
2.68
+3.08%
72,242
5.09
May 21, 2026
2.44
2.60
2.35
2.60
2.60
+7.88%
33,368
2.43
May 20, 2026
2.44
2.53
2.30
2.41
2.41
-2.43%
13,595
1.00
May 19, 2026
2.18
2.69
2.02
2.47
2.47
+19.61%
63,528
5.02
May 18, 2026
2.00
2.12
2.00
2.07
2.07
-2.59%
6,875
0.54
May 15, 2026
2.27
2.27
2.08
2.12
2.12
-9.40%
10,947
0.86
May 14, 2026
2.38
2.50
2.07
2.34
2.34
+5.88%
37,814
3.12
May 13, 2026
2.34
2.53
2.10
2.21
2.21
-5.56%
14,611
1.22
May 12, 2026
2.37
2.64
2.34
2.34
2.34
-4.06%
4,923
0.41
May 11, 2026
2.61
2.98
2.20
2.44
2.44
-8.31%
29,116
2.49
May 08, 2026
2.82
2.83
2.51
2.66
2.66
-8.28%
28,743
2.53
May 07, 2026
2.99
2.99
2.71
2.90
2.90
-0.24%
8,043
0.71
May 06, 2026
2.94
2.99
2.78
2.91
2.91
-0.78%
3,716
0.32
May 05, 2026
2.95
2.95
2.68
2.93
2.93
+1.03%
6,584
0.56
May 04, 2026
2.80
2.95
2.65
2.90
2.90
0.00%
10,051
0.86
May 01, 2026
2.90
2.97
2.80
2.90
2.90
-0.03%
13,116
1.11
Apr 30, 2026
2.98
2.98
2.82
2.90
2.90
-0.17%
4,478
0.37
Apr 29, 2026
2.73
2.91
2.73
2.91
2.91
+0.21%
1,330
0.11
Apr 28, 2026
2.86
2.91
2.72
2.90
2.90
0.00%
6,003
0.47
Apr 27, 2026
2.78
2.91
2.66
2.90
2.90
-1.53%
25,161
2.00
Apr 24, 2026
2.86
2.99
2.74
2.95
2.95
+0.17%
2,368
0.18
Apr 23, 2026
3.00
3.00
2.78
2.94
2.94
0.00%
8,006
0.61
Apr 22, 2026
3.00
3.00
2.73
2.94
2.94
+1.38%
22,217
1.73
Apr 21, 2026
2.95
2.99
2.73
2.90
2.90
0.00%
24,522
1.92
Apr 20, 2026
2.88
2.99
2.70
2.90
2.90
-0.17%
19,426
1.54
Apr 17, 2026
3.13
3.13
2.72
2.91
2.91
-5.37%
30,434
2.49
Apr 16, 2026
3.05
3.30
2.95
3.07
3.07
+3.72%
26,113
2.21
Apr 15, 2026
2.88
3.24
2.80
2.96
2.96
+13.41%
44,646
3.92
Apr 14, 2026
2.74
2.89
2.58
2.61
2.61
-0.76%
20,851
1.85
Apr 13, 2026
2.98
2.98
2.50
2.63
2.63
-2.23%
26,684
2.37
Apr 10, 2026
3.14
3.40
2.66
2.69
2.69
-16.46%
12,027
1.06
Apr 09, 2026
3.57
3.57
3.05
3.22
3.22
-9.55%
17,300
1.51
Apr 08, 2026
3.76
3.92
3.56
3.56
3.56
-4.94%
9,756
0.84
Apr 07, 2026
3.83
3.83
3.56
3.75
3.75
+2.88%
3,820
0.33
Apr 06, 2026
3.63
3.85
3.63
3.64
3.64
+0.28%
7,575
0.64
Apr 03, 2026
4.15
4.15
3.56
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
4.15
4.15
3.56
3.63
3.63
-7.98%
13,388
0.96
Apr 01, 2026
4.71
4.80
3.75
3.95
3.95
-10.34%
11,772
0.72
Mar 31, 2026
4.24
4.47
3.93
4.40
4.40
+10.00%
14,905
0.91
Mar 30, 2026
4.11
4.20
3.60
4.00
4.00
-9.30%
30,501
1.88
Mar 27, 2026
4.33
4.41
4.00
4.41
4.41
+4.26%
5,116
0.31
Mar 26, 2026
4.39
4.40
4.23
4.23
4.23
-1.63%
2,932
0.18
Mar 25, 2026
3.86
4.30
3.86
4.30
4.30
+8.04%
2,498
0.15
Mar 24, 2026
3.73
4.15
3.73
3.98
3.98
+1.40%
6,205
0.36
Mar 23, 2026
3.97
4.14
3.76
3.93
3.93
+3.84%
8,235
0.47
Rows: