XBP Europe Holdings (XBP)
NASDAQ:XBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.57
3.57
3.05
3.22
3.22
-9.55%
17,300
1.51
Apr 08, 2026
3.76
3.92
3.56
3.56
3.56
-4.94%
9,756
0.84
Apr 07, 2026
3.83
3.83
3.56
3.75
3.75
+2.88%
3,820
0.33
Apr 06, 2026
3.63
3.85
3.63
3.64
3.64
+0.28%
7,575
0.64
Apr 03, 2026
4.15
4.15
3.56
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
4.15
4.15
3.56
3.63
3.63
-7.98%
13,388
0.96
Apr 01, 2026
4.71
4.80
3.75
3.95
3.95
-10.34%
11,772
0.72
Mar 31, 2026
4.24
4.47
3.93
4.40
4.40
+10.00%
14,905
0.91
Mar 30, 2026
4.11
4.20
3.60
4.00
4.00
-9.30%
30,501
1.88
Mar 27, 2026
4.33
4.41
4.00
4.41
4.41
+4.26%
5,116
0.31
Mar 26, 2026
4.39
4.40
4.23
4.23
4.23
-1.63%
2,932
0.18
Mar 25, 2026
3.86
4.30
3.86
4.30
4.30
+8.04%
2,498
0.15
Mar 24, 2026
3.73
4.15
3.73
3.98
3.98
+1.40%
6,205
0.36
Mar 23, 2026
3.97
4.14
3.76
3.93
3.93
+3.84%
8,235
0.47
Mar 20, 2026
4.25
4.25
3.31
3.78
3.78
-11.68%
43,632
2.50
Mar 19, 2026
4.66
4.66
4.25
4.28
4.28
-8.15%
9,209
0.52
Mar 18, 2026
5.30
5.50
4.55
4.66
4.66
-7.17%
11,138
0.62
Mar 17, 2026
5.74
5.74
4.82
5.02
5.02
-9.39%
16,476
0.91
Mar 16, 2026
5.44
5.54
5.39
5.54
5.54
-3.48%
3,648
0.19
Mar 13, 2026
5.82
5.82
5.74
5.74
5.74
+6.49%
1,125
0.06
Mar 12, 2026
5.32
5.52
5.32
5.39
5.39
-1.82%
1,764
0.08
Mar 11, 2026
5.44
5.49
5.42
5.49
5.49
+1.67%
1,947
0.08
Mar 10, 2026
5.65
5.67
5.25
5.40
5.40
+4.45%
5,749
0.24
Mar 09, 2026
6.02
6.02
5.06
5.17
5.17
-15.45%
34,238
1.47
Mar 06, 2026
6.23
6.29
6.02
6.12
6.12
-5.78%
2,167
0.09
Mar 05, 2026
7.09
7.65
6.18
6.49
6.49
-13.35%
26,812
1.12
Mar 04, 2026
6.92
7.49
6.92
7.49
7.49
+10.15%
5,150
0.21
Mar 03, 2026
6.91
7.11
6.73
6.80
6.80
-8.48%
1,738
0.07
Mar 02, 2026
7.42
7.72
7.42
7.43
7.43
-3.76%
5,178
0.21
Feb 27, 2026
7.08
7.72
6.63
7.72
7.72
+11.56%
15,695
0.65
Feb 26, 2026
7.26
7.45
6.88
6.92
6.92
-4.68%
9,370
0.39
Feb 25, 2026
6.90
7.26
6.75
7.26
7.26
+1.97%
3,439
0.14
Feb 24, 2026
7.37
7.47
6.77
7.12
7.12
-1.93%
3,190
0.13
Feb 23, 2026
7.20
7.26
7.04
7.26
7.26
-0.27%
4,601
0.19
Feb 20, 2026
7.60
7.65
7.26
7.28
7.28
-4.84%
5,364
0.22
Feb 19, 2026
7.30
7.65
7.30
7.65
7.65
+5.15%
2,062
0.08
Feb 18, 2026
7.12
7.78
7.12
7.28
7.28
+2.46%
15,709
0.62
Feb 17, 2026
7.50
7.95
7.10
7.10
7.10
-8.15%
5,897
0.23
Feb 16, 2026
7.07
7.79
7.07
7.73
7.73
0.00%
0
0.00
Feb 13, 2026
7.07
7.79
7.07
7.73
7.73
+9.34%
8,345
0.31
Feb 12, 2026
8.05
8.05
7.07
7.07
7.07
-8.54%
7,486
0.27
Feb 11, 2026
7.89
8.17
7.73
7.73
7.73
-1.65%
7,765
0.28
Feb 10, 2026
7.80
8.34
7.73
7.73
7.73
-1.65%
5,906
0.21
Feb 09, 2026
7.74
8.24
7.74
7.86
7.86
-1.87%
9,785
0.35
Feb 06, 2026
8.00
8.28
7.73
8.01
8.01
+0.88%
10,853
0.38
Feb 05, 2026
8.14
8.26
7.66
7.94
7.94
+1.21%
22,134
0.78
Feb 04, 2026
7.90
7.90
7.57
7.85
7.85
+1.16%
4,066
0.14
Feb 03, 2026
7.56
8.05
7.50
7.76
7.76
+0.98%
22,180
0.73
Feb 02, 2026
7.63
8.49
7.52
7.68
7.68
+1.59%
27,909
0.88
Jan 30, 2026
7.87
7.87
7.53
7.56
7.56
-7.69%
8,244
0.26
Rows: