Education
About Us
Working with TipRanks
Follow Us
XBP Europe Holdings (XBP)
NASDAQ:XBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.34
5.87
5.33
5.68
5.68
+6.37%
30,536
0.54
Dec 17, 2025
5.57
5.62
5.12
5.34
5.34
-4.64%
26,042
0.46
Dec 16, 2025
5.68
5.72
5.39
5.60
5.60
-2.10%
28,817
0.51
Dec 15, 2025
5.56
6.70
5.50
5.72
5.72
-0.17%
75,334
1.34
Dec 12, 2025
5.10
5.90
4.66
5.73
5.73
+8.94%
51,211
0.92
Dec 11, 2025
4.19
5.35
4.15
5.26
5.26
+27.18%
155,672
2.87
Dec 10, 2025
5.17
5.41
4.11
4.14
4.14
-20.25%
48,685
0.90
Dec 09, 2025
5.16
5.59
4.93
5.19
5.19
+2.63%
20,166
0.37
Dec 08, 2025
5.40
5.49
4.90
5.05
5.05
-4.28%
21,767
0.39
Dec 05, 2025
5.12
5.71
5.12
5.28
5.28
-20.26%
59,232
1.05
Dec 04, 2025
6.50
6.78
6.43
6.62
6.62
-2.01%
8,860
0.16
Dec 03, 2025
6.57
6.98
6.51
6.76
6.76
+0.67%
6,961
0.12
Dec 02, 2025
6.99
6.99
6.65
6.71
6.71
+0.43%
4,658
0.08
Dec 01, 2025
6.63
7.18
6.63
6.68
6.68
-3.94%
12,636
0.22
Nov 28, 2025
6.64
7.01
6.64
6.96
6.96
+2.88%
7,017
0.12
Nov 26, 2025
6.55
7.07
6.44
6.76
6.76
+1.24%
11,517
0.20
Nov 25, 2025
6.35
6.69
6.35
6.68
6.68
+2.80%
6,096
0.11
Nov 24, 2025
6.31
6.50
5.77
6.50
6.50
+6.47%
9,984
0.17
Nov 21, 2025
5.63
6.10
5.50
6.10
6.10
+5.66%
20,294
0.35
Nov 20, 2025
6.20
6.28
5.61
5.77
5.77
-8.20%
29,205
0.51
Nov 19, 2025
6.69
6.69
6.01
6.29
6.29
-5.70%
35,092
0.61
Nov 18, 2025
6.41
6.86
6.15
6.67
6.67
+0.65%
16,425
0.28
Nov 17, 2025
6.61
7.01
6.51
6.63
6.63
-2.11%
32,957
0.56
Nov 14, 2025
6.10
7.25
5.83
6.77
6.77
+11.06%
92,355
1.49
Nov 13, 2025
6.31
6.31
6.01
6.10
6.10
-1.68%
8,913
0.14
Nov 12, 2025
5.93
6.79
5.84
6.20
6.20
+3.33%
41,215
0.65
Nov 11, 2025
5.60
6.09
5.60
6.00
6.00
+2.04%
7,731
0.12
Nov 10, 2025
5.39
5.88
5.10
5.88
5.88
+9.17%
20,375
0.31
Nov 07, 2025
5.61
5.61
4.91
5.39
5.39
-5.95%
18,310
0.27
Nov 06, 2025
6.08
6.08
5.48
5.73
5.73
-6.59%
23,564
0.35
Nov 05, 2025
6.05
6.20
5.79
6.13
6.13
-1.60%
14,991
0.22
Nov 04, 2025
6.34
6.44
5.91
6.23
6.23
-4.12%
35,974
0.52
Nov 03, 2025
5.97
6.82
5.61
6.50
6.50
+9.97%
115,374
1.63
Oct 31, 2025
5.48
6.43
5.32
5.91
5.91
+3.38%
113,820
1.54
Oct 30, 2025
5.31
5.77
4.98
5.72
5.72
+8.75%
38,302
0.50
Oct 29, 2025
5.12
5.67
5.06
5.26
5.26
+0.57%
31,530
0.36
Oct 28, 2025
5.06
5.23
4.91
5.23
5.23
+3.46%
21,623
0.06
Oct 27, 2025
5.14
5.44
4.93
5.05
5.05
-2.75%
29,779
0.09
Oct 24, 2025
5.01
5.67
4.99
5.20
5.20
+3.18%
57,748
0.17
Oct 23, 2025
4.68
5.31
4.61
5.04
5.04
+4.92%
110,605
0.33
Oct 22, 2025
5.01
5.10
4.72
4.80
4.80
-1.17%
238,317
0.72
Oct 21, 2025
4.97
5.04
4.70
4.86
4.86
-2.10%
89,425
0.27
Oct 20, 2025
5.50
5.56
4.56
4.96
4.96
-2.75%
637,315
1.99
Oct 17, 2025
5.10
5.42
5.00
5.10
5.10
-0.55%
14,897
0.05
Oct 16, 2025
5.96
6.01
5.02
5.13
5.13
-8.62%
29,214
0.09
Oct 15, 2025
5.70
5.80
5.52
5.61
5.61
-0.67%
13,939
0.04
Oct 14, 2025
6.20
6.30
5.50
5.65
5.65
-8.72%
35,793
0.11
Oct 13, 2025
6.41
6.77
5.82
6.19
6.19
-3.27%
86,729
0.27
Oct 10, 2025
6.90
7.30
6.36
6.40
6.40
-5.48%
31,955
0.10
Oct 09, 2025
7.11
7.59
6.64
6.77
6.77
-5.10%
22,358
0.07
Rows: