XBP Europe Holdings (XBP)
NASDAQ:XBP
Want to see XBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.80
2.95
2.65
2.90
2.90
0.00%
10,051
0.86
May 01, 2026
2.90
2.97
2.80
2.90
2.90
-0.03%
13,116
1.11
Apr 30, 2026
2.98
2.98
2.82
2.90
2.90
-0.17%
4,478
0.37
Apr 29, 2026
2.73
2.91
2.73
2.91
2.91
+0.21%
1,330
0.11
Apr 28, 2026
2.86
2.91
2.72
2.90
2.90
0.00%
6,003
0.47
Apr 27, 2026
2.78
2.91
2.66
2.90
2.90
-1.53%
25,161
2.00
Apr 24, 2026
2.86
2.99
2.74
2.95
2.95
+0.17%
2,368
0.18
Apr 23, 2026
3.00
3.00
2.78
2.94
2.94
0.00%
8,006
0.61
Apr 22, 2026
3.00
3.00
2.73
2.94
2.94
+1.38%
22,217
1.73
Apr 21, 2026
2.95
2.99
2.73
2.90
2.90
0.00%
24,522
1.92
Apr 20, 2026
2.88
2.99
2.70
2.90
2.90
-0.17%
19,426
1.54
Apr 17, 2026
3.13
3.13
2.72
2.91
2.91
-5.37%
30,434
2.49
Apr 16, 2026
3.05
3.30
2.95
3.07
3.07
+3.72%
26,113
2.21
Apr 15, 2026
2.88
3.24
2.80
2.96
2.96
+13.41%
44,646
3.92
Apr 14, 2026
2.74
2.89
2.58
2.61
2.61
-0.76%
20,851
1.85
Apr 13, 2026
2.98
2.98
2.50
2.63
2.63
-2.23%
26,684
2.37
Apr 10, 2026
3.14
3.40
2.66
2.69
2.69
-16.46%
12,027
1.06
Apr 09, 2026
3.57
3.57
3.05
3.22
3.22
-9.55%
17,300
1.51
Apr 08, 2026
3.76
3.92
3.56
3.56
3.56
-4.94%
9,756
0.84
Apr 07, 2026
3.83
3.83
3.56
3.75
3.75
+2.88%
3,820
0.33
Apr 06, 2026
3.63
3.85
3.63
3.64
3.64
+0.28%
7,575
0.64
Apr 03, 2026
4.15
4.15
3.56
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
4.15
4.15
3.56
3.63
3.63
-7.98%
13,388
0.96
Apr 01, 2026
4.71
4.80
3.75
3.95
3.95
-10.34%
11,772
0.72
Mar 31, 2026
4.24
4.47
3.93
4.40
4.40
+10.00%
14,905
0.91
Mar 30, 2026
4.11
4.20
3.60
4.00
4.00
-9.30%
30,501
1.88
Mar 27, 2026
4.33
4.41
4.00
4.41
4.41
+4.26%
5,116
0.31
Mar 26, 2026
4.39
4.40
4.23
4.23
4.23
-1.63%
2,932
0.18
Mar 25, 2026
3.86
4.30
3.86
4.30
4.30
+8.04%
2,498
0.15
Mar 24, 2026
3.73
4.15
3.73
3.98
3.98
+1.40%
6,205
0.36
Mar 23, 2026
3.97
4.14
3.76
3.93
3.93
+3.84%
8,235
0.47
Mar 20, 2026
4.25
4.25
3.31
3.78
3.78
-11.68%
43,632
2.50
Mar 19, 2026
4.66
4.66
4.25
4.28
4.28
-8.15%
9,209
0.52
Mar 18, 2026
5.30
5.50
4.55
4.66
4.66
-7.17%
11,138
0.62
Mar 17, 2026
5.74
5.74
4.82
5.02
5.02
-9.39%
16,476
0.91
Mar 16, 2026
5.44
5.54
5.39
5.54
5.54
-3.48%
3,648
0.19
Mar 13, 2026
5.82
5.82
5.74
5.74
5.74
+6.49%
1,125
0.06
Mar 12, 2026
5.32
5.52
5.32
5.39
5.39
-1.82%
1,764
0.08
Mar 11, 2026
5.44
5.49
5.42
5.49
5.49
+1.67%
1,947
0.08
Mar 10, 2026
5.65
5.67
5.25
5.40
5.40
+4.45%
5,749
0.24
Mar 09, 2026
6.02
6.02
5.06
5.17
5.17
-15.45%
34,238
1.47
Mar 06, 2026
6.23
6.29
6.02
6.12
6.12
-5.78%
2,167
0.09
Mar 05, 2026
7.09
7.65
6.18
6.49
6.49
-13.35%
26,812
1.12
Mar 04, 2026
6.92
7.49
6.92
7.49
7.49
+10.15%
5,150
0.21
Mar 03, 2026
6.91
7.11
6.73
6.80
6.80
-8.48%
1,738
0.07
Mar 02, 2026
7.42
7.72
7.42
7.43
7.43
-3.76%
5,178
0.21
Feb 27, 2026
7.08
7.72
6.63
7.72
7.72
+11.56%
15,695
0.65
Feb 26, 2026
7.26
7.45
6.88
6.92
6.92
-4.68%
9,370
0.39
Feb 25, 2026
6.90
7.26
6.75
7.26
7.26
+1.97%
3,439
0.14
Feb 24, 2026
7.37
7.47
6.77
7.12
7.12
-1.93%
3,190
0.13
Rows: