Education
About Us
Working with TipRanks
Follow Us
XBP Europe Holdings (XBP)
NASDAQ:XBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.87
7.87
7.53
7.56
7.56
-7.69%
8,244
0.26
Jan 29, 2026
8.47
8.47
7.50
8.19
8.19
-3.31%
39,891
1.25
Jan 28, 2026
8.19
8.49
8.19
8.47
8.47
+1.07%
10,518
0.33
Jan 27, 2026
8.45
8.49
8.19
8.38
8.38
-0.59%
26,346
0.82
Jan 26, 2026
8.06
8.43
7.97
8.43
8.43
+4.46%
15,317
0.47
Jan 23, 2026
7.91
8.18
7.91
8.07
8.07
+0.88%
7,307
0.21
Jan 22, 2026
8.15
8.50
7.88
8.00
8.00
-1.90%
21,291
0.56
Jan 21, 2026
7.93
8.34
7.93
8.16
8.16
-2.68%
8,329
0.21
Jan 20, 2026
8.10
8.38
7.87
8.38
8.38
+3.20%
7,679
0.16
Jan 19, 2026
8.12
8.40
7.82
8.12
8.12
0.00%
0
0.00
Jan 16, 2026
8.12
8.40
7.82
8.12
8.12
-1.34%
17,828
0.36
Jan 15, 2026
8.07
8.23
7.74
8.23
8.23
+6.19%
11,319
0.23
Jan 14, 2026
7.45
8.31
7.22
7.75
7.75
+1.84%
26,592
0.53
Jan 13, 2026
7.82
8.00
7.55
7.61
7.61
-3.43%
16,953
0.33
Jan 12, 2026
8.26
8.29
7.61
7.88
7.88
-4.72%
23,877
0.47
Jan 09, 2026
8.46
8.46
7.91
8.27
8.27
-1.78%
19,707
0.39
Jan 08, 2026
8.12
8.42
8.06
8.42
8.42
+3.06%
5,442
0.11
Jan 07, 2026
8.18
8.49
7.99
8.17
8.17
-0.61%
22,321
0.43
Jan 06, 2026
7.42
8.55
7.41
8.22
8.22
+11.53%
102,761
2.04
Jan 05, 2026
7.09
7.59
7.09
7.37
7.37
+3.80%
45,241
0.91
Jan 02, 2026
7.09
7.26
6.62
7.10
7.10
+4.26%
167,923
3.54
Dec 31, 2025
6.59
6.90
6.59
6.81
6.81
-1.02%
9,367
0.20
Dec 30, 2025
6.65
6.97
6.27
6.88
6.88
+3.46%
22,102
0.47
Dec 29, 2025
6.65
6.69
6.33
6.65
6.65
0.00%
15,407
0.32
Dec 26, 2025
6.52
6.72
6.45
6.65
6.65
+5.56%
7,335
0.15
Dec 24, 2025
6.44
6.44
6.27
6.30
6.30
-2.63%
3,634
0.08
Dec 23, 2025
6.81
7.01
6.25
6.47
6.47
-5.55%
42,564
0.88
Dec 22, 2025
6.41
6.85
6.03
6.85
6.85
+6.20%
25,432
0.52
Dec 19, 2025
5.67
6.60
5.45
6.45
6.45
+13.56%
48,885
1.00
Dec 18, 2025
5.34
5.87
5.33
5.68
5.68
+6.37%
30,536
0.54
Dec 17, 2025
5.57
5.62
5.12
5.34
5.34
-4.64%
26,042
0.46
Dec 16, 2025
5.68
5.72
5.39
5.60
5.60
-2.10%
28,817
0.51
Dec 15, 2025
5.56
6.70
5.50
5.72
5.72
-0.17%
75,334
1.34
Dec 12, 2025
5.10
5.90
4.66
5.73
5.73
+8.94%
51,211
0.92
Dec 11, 2025
4.19
5.35
4.15
5.26
5.26
+27.18%
155,672
2.87
Dec 10, 2025
5.17
5.41
4.11
4.14
4.14
-20.25%
48,685
0.90
Dec 09, 2025
5.16
5.59
4.93
5.19
5.19
+2.63%
20,166
0.37
Dec 08, 2025
5.40
5.49
4.90
5.05
5.05
-4.28%
21,767
0.39
Dec 05, 2025
5.12
5.71
5.12
5.28
5.28
-20.26%
59,232
1.05
Dec 04, 2025
6.50
6.78
6.43
6.62
6.62
-2.01%
8,860
0.16
Dec 03, 2025
6.57
6.98
6.51
6.76
6.76
+0.67%
6,961
0.12
Dec 02, 2025
6.99
6.99
6.65
6.71
6.71
+0.43%
4,658
0.08
Dec 01, 2025
6.63
7.18
6.63
6.68
6.68
-3.94%
12,636
0.22
Nov 28, 2025
6.64
7.01
6.64
6.96
6.96
+2.88%
7,017
0.12
Nov 26, 2025
6.55
7.07
6.44
6.76
6.76
+1.24%
11,517
0.20
Nov 25, 2025
6.35
6.69
6.35
6.68
6.68
+2.80%
6,096
0.11
Nov 24, 2025
6.31
6.50
5.77
6.50
6.50
+6.47%
9,984
0.17
Nov 21, 2025
5.63
6.10
5.50
6.10
6.10
+5.66%
20,294
0.35
Nov 20, 2025
6.20
6.28
5.61
5.77
5.77
-8.20%
29,205
0.51
Nov 19, 2025
6.69
6.69
6.01
6.29
6.29
-5.70%
35,092
0.61
Rows: