Education
About Us
Working with TipRanks
Follow Us
Beyond Air Inc (XAIR)
NASDAQ:XAIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.85
0.98
0.81
0.95
0.95
+15.08%
357,868
0.75
Jan 07, 2026
0.82
0.84
0.78
0.83
0.83
+4.94%
114,117
0.24
Jan 06, 2026
0.84
0.86
0.79
0.79
0.79
-4.01%
78,611
0.16
Jan 05, 2026
0.81
0.86
0.79
0.82
0.82
+4.44%
215,764
0.44
Jan 02, 2026
0.75
0.80
0.73
0.79
0.79
+8.54%
81,719
0.17
Jan 01, 2026
0.69
0.75
0.69
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.69
0.75
0.69
0.73
0.73
+3.86%
154,546
0.31
Dec 30, 2025
0.73
0.73
0.68
0.70
0.70
-0.71%
153,019
0.31
Dec 29, 2025
0.71
0.75
0.67
0.70
0.70
-6.38%
182,851
0.37
Dec 26, 2025
0.81
0.83
0.75
0.75
0.75
-7.84%
170,182
0.34
Dec 25, 2025
0.85
0.85
0.80
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.85
0.85
0.80
0.82
0.82
-4.78%
105,280
0.21
Dec 23, 2025
0.92
0.92
0.85
0.86
0.86
-6.85%
188,409
0.38
Dec 22, 2025
0.92
0.94
0.91
0.92
0.92
+0.99%
69,893
0.14
Dec 19, 2025
0.93
0.96
0.91
0.91
0.91
-1.73%
195,987
0.39
Dec 18, 2025
0.97
0.97
0.91
0.93
0.93
-1.38%
143,616
0.28
Dec 17, 2025
0.94
0.97
0.92
0.94
0.94
+2.62%
92,718
0.18
Dec 16, 2025
1.01
1.01
0.90
0.92
0.92
-8.86%
262,582
0.52
Dec 15, 2025
1.06
1.07
1.00
1.01
1.01
-5.19%
94,411
0.18
Dec 12, 2025
1.11
1.13
1.06
1.06
1.06
-3.64%
92,592
0.18
Dec 11, 2025
1.11
1.14
1.10
1.10
1.10
-0.90%
84,547
0.16
Dec 10, 2025
1.15
1.15
1.10
1.11
1.11
-3.48%
62,453
0.12
Dec 09, 2025
1.16
1.17
1.11
1.15
1.15
+0.88%
91,745
0.17
Dec 08, 2025
1.20
1.23
1.10
1.14
1.14
-0.87%
117,556
0.21
Dec 05, 2025
1.30
1.31
1.13
1.15
1.15
-10.16%
147,919
0.25
Dec 04, 2025
1.10
1.30
1.10
1.28
1.28
+17.43%
145,080
0.04
Dec 03, 2025
1.11
1.14
1.00
1.09
1.09
-4.39%
237,687
0.07
Dec 02, 2025
1.21
1.23
1.12
1.14
1.14
-4.20%
144,012
0.04
Dec 01, 2025
1.34
1.35
1.19
1.19
1.19
-11.85%
109,041
0.03
Nov 28, 2025
1.31
1.37
1.31
1.35
1.35
+1.50%
74,651
0.02
Nov 27, 2025
1.37
1.38
1.31
1.33
1.33
0.00%
0
0.00
Nov 26, 2025
1.37
1.38
1.31
1.33
1.33
-0.75%
43,858
0.01
Nov 25, 2025
1.27
1.35
1.27
1.34
1.34
+4.69%
52,605
0.02
Nov 24, 2025
1.30
1.31
1.26
1.28
1.28
-2.29%
78,078
0.02
Nov 21, 2025
1.23
1.33
1.21
1.31
1.31
+6.50%
103,642
0.03
Nov 20, 2025
1.37
1.43
1.19
1.23
1.23
-8.89%
187,272
0.06
Nov 19, 2025
1.36
1.43
1.35
1.35
1.35
-1.46%
40,193
0.01
Nov 18, 2025
1.31
1.41
1.29
1.37
1.37
+2.24%
154,755
0.05
Nov 17, 2025
1.39
1.39
1.30
1.34
1.34
-2.90%
147,320
0.04
Nov 14, 2025
1.41
1.44
1.35
1.38
1.38
-3.50%
218,722
0.07
Nov 13, 2025
1.46
1.53
1.40
1.43
1.43
-2.39%
213,394
0.06
Nov 12, 2025
1.46
1.51
1.46
1.47
1.47
+0.34%
149,243
0.05
Nov 11, 2025
1.50
1.60
1.36
1.46
1.46
-16.09%
469,146
0.14
Nov 10, 2025
1.76
1.84
1.74
1.74
1.74
-1.14%
473,800
0.14
Nov 07, 2025
1.68
1.77
1.64
1.76
1.76
+1.73%
312,248
0.09
Nov 06, 2025
1.75
1.82
1.72
1.73
1.73
-7.98%
373,577
0.11
Nov 05, 2025
2.00
2.07
1.65
1.88
1.88
+1.08%
19,939,961
6.70
Nov 04, 2025
1.91
1.98
1.84
1.86
1.86
-4.62%
171,960
0.06
Nov 03, 2025
2.07
2.08
1.91
1.95
1.95
-5.34%
122,708
0.04
Oct 31, 2025
1.99
2.08
1.98
2.06
2.06
+3.00%
71,599
0.02
Rows: