Beyond Air Inc (XAIR)
NASDAQ:XAIR
Want to see XAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.52
0.53
0.50
0.51
0.51
-2.10%
127,198
0.43
Apr 30, 2026
0.50
0.53
0.49
0.53
0.53
+5.00%
100,027
0.33
Apr 29, 2026
0.50
0.50
0.48
0.50
0.50
-1.77%
109,053
0.36
Apr 28, 2026
0.49
0.52
0.49
0.51
0.51
+4.52%
237,837
0.78
Apr 27, 2026
0.53
0.53
0.48
0.49
0.49
-4.51%
190,973
0.62
Apr 24, 2026
0.54
0.54
0.50
0.51
0.51
-6.76%
190,967
0.60
Apr 23, 2026
0.54
0.55
0.51
0.55
0.55
+1.48%
120,386
0.37
Apr 22, 2026
0.52
0.54
0.52
0.54
0.54
+4.66%
149,038
0.45
Apr 21, 2026
0.56
0.58
0.51
0.52
0.52
-5.50%
516,895
1.55
Apr 20, 2026
0.56
0.56
0.49
0.55
0.55
+0.18%
712,163
2.07
Apr 17, 2026
0.49
0.56
0.47
0.54
0.54
+22.25%
1,745,755
4.54
Apr 16, 2026
0.49
0.50
0.44
0.45
0.45
-11.71%
576,452
1.53
Apr 15, 2026
0.56
0.57
0.43
0.50
0.50
-11.58%
1,788,509
3.98
Apr 14, 2026
0.64
0.66
0.56
0.57
0.57
-9.52%
497,943
0.97
Apr 13, 2026
0.70
0.72
0.61
0.63
0.63
-20.05%
711,683
0.87
Apr 10, 2026
0.82
0.82
0.72
0.79
0.79
-2.35%
309,708
0.04
Apr 09, 2026
0.76
0.81
0.74
0.81
0.81
+7.60%
157,453
0.02
Apr 08, 2026
0.72
0.78
0.72
0.75
0.75
+5.63%
200,325
0.03
Apr 07, 2026
0.73
0.73
0.70
0.71
0.71
+0.14%
86,249
0.01
Apr 06, 2026
0.71
0.74
0.69
0.71
0.71
0.00%
199,953
0.03
Apr 03, 2026
0.72
0.72
0.65
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.65
0.71
0.71
-0.70%
184,733
0.03
Apr 01, 2026
0.80
0.80
0.70
0.71
0.71
+3.48%
687,039
0.09
Mar 31, 2026
0.67
0.71
0.67
0.69
0.69
+2.68%
71,142
<0.01
Mar 30, 2026
0.72
0.72
0.67
0.67
0.67
-6.93%
140,474
0.02
Mar 27, 2026
0.70
0.73
0.67
0.72
0.72
+4.64%
96,804
0.01
Mar 26, 2026
0.75
0.77
0.68
0.69
0.69
-6.63%
207,737
0.03
Mar 25, 2026
0.75
0.77
0.73
0.74
0.74
-1.20%
96,731
0.01
Mar 24, 2026
0.81
0.81
0.74
0.75
0.75
-7.31%
111,422
0.02
Mar 23, 2026
0.79
0.81
0.76
0.81
0.81
+2.41%
73,783
0.01
Mar 20, 2026
0.78
0.80
0.75
0.79
0.79
+1.03%
173,902
0.02
Mar 19, 2026
0.78
0.81
0.76
0.78
0.78
-3.35%
142,814
0.02
Mar 18, 2026
0.81
0.81
0.75
0.81
0.81
+0.25%
201,439
0.03
Mar 17, 2026
0.84
0.84
0.80
0.81
0.81
-3.01%
1,084,586
0.15
Mar 16, 2026
0.82
0.89
0.81
0.83
0.83
+1.22%
212,152
0.03
Mar 13, 2026
0.83
0.83
0.80
0.82
0.82
+1.23%
66,893
<0.01
Mar 12, 2026
0.82
0.83
0.80
0.81
0.81
+0.87%
91,588
0.01
Mar 11, 2026
0.81
0.83
0.79
0.80
0.80
-2.55%
84,844
0.01
Mar 10, 2026
0.86
0.86
0.79
0.82
0.82
-4.07%
87,920
0.01
Mar 09, 2026
0.79
0.86
0.76
0.86
0.86
+6.31%
187,182
0.03
Mar 06, 2026
0.84
0.84
0.79
0.81
0.81
-2.42%
124,247
0.02
Mar 05, 2026
0.87
0.87
0.80
0.83
0.83
-4.39%
128,686
0.02
Mar 04, 2026
0.88
0.94
0.84
0.87
0.87
+1.88%
126,396
0.02
Mar 03, 2026
0.88
0.90
0.77
0.85
0.85
-4.49%
376,796
0.05
Mar 02, 2026
0.95
0.95
0.87
0.89
0.89
-7.39%
310,820
0.04
Feb 27, 2026
0.95
0.97
0.92
0.96
0.96
-1.23%
77,749
0.01
Feb 26, 2026
0.93
0.99
0.91
0.97
0.97
+5.08%
165,617
0.02
Feb 25, 2026
0.98
0.99
0.89
0.93
0.93
-5.03%
334,904
0.05
Feb 24, 2026
1.02
1.03
0.96
0.98
0.98
-3.47%
211,876
0.03
Feb 23, 2026
1.03
1.04
0.99
1.01
1.01
0.00%
142,350
0.02
Rows: