Education
About Us
Working with TipRanks
Follow Us
Beyond Air Inc (XAIR)
NASDAQ:XAIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.79
0.81
0.76
0.81
0.81
+2.41%
73,783
0.01
Mar 20, 2026
0.78
0.80
0.75
0.79
0.79
+1.03%
173,902
0.02
Mar 19, 2026
0.78
0.81
0.76
0.78
0.78
-3.35%
142,814
0.02
Mar 18, 2026
0.81
0.81
0.75
0.81
0.81
+0.25%
201,439
0.03
Mar 17, 2026
0.84
0.84
0.80
0.81
0.81
-3.01%
1,084,586
0.15
Mar 16, 2026
0.82
0.89
0.81
0.83
0.83
+1.22%
212,152
0.03
Mar 13, 2026
0.83
0.83
0.80
0.82
0.82
+1.23%
66,893
<0.01
Mar 12, 2026
0.82
0.83
0.80
0.81
0.81
+0.87%
91,588
0.01
Mar 11, 2026
0.81
0.83
0.79
0.80
0.80
-2.55%
84,844
0.01
Mar 10, 2026
0.86
0.86
0.79
0.82
0.82
-4.07%
87,920
0.01
Mar 09, 2026
0.79
0.86
0.76
0.86
0.86
+6.31%
187,182
0.03
Mar 06, 2026
0.84
0.84
0.79
0.81
0.81
-2.42%
124,247
0.02
Mar 05, 2026
0.87
0.87
0.80
0.83
0.83
-4.39%
128,686
0.02
Mar 04, 2026
0.88
0.94
0.84
0.87
0.87
+1.88%
126,396
0.02
Mar 03, 2026
0.88
0.90
0.77
0.85
0.85
-4.49%
376,796
0.05
Mar 02, 2026
0.95
0.95
0.87
0.89
0.89
-7.39%
310,820
0.04
Feb 27, 2026
0.95
0.97
0.92
0.96
0.96
-1.23%
77,749
0.01
Feb 26, 2026
0.93
0.99
0.91
0.97
0.97
+5.08%
165,617
0.02
Feb 25, 2026
0.98
0.99
0.89
0.93
0.93
-5.03%
334,904
0.05
Feb 24, 2026
1.02
1.03
0.96
0.98
0.98
-3.47%
211,876
0.03
Feb 23, 2026
1.03
1.04
0.99
1.01
1.01
0.00%
142,350
0.02
Feb 20, 2026
1.10
1.10
0.99
1.01
1.01
-7.34%
248,940
0.03
Feb 19, 2026
1.06
1.09
1.02
1.09
1.09
+0.93%
126,791
0.02
Feb 18, 2026
1.11
1.16
1.03
1.08
1.08
0.00%
233,442
0.03
Feb 17, 2026
1.14
1.14
1.00
1.08
1.08
+2.86%
606,187
0.08
Feb 16, 2026
1.05
1.15
1.00
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.05
1.15
1.00
1.05
1.05
+2.94%
580,504
0.08
Feb 12, 2026
1.07
1.08
0.95
1.02
1.02
-1.92%
345,353
0.05
Feb 11, 2026
1.11
1.11
1.03
1.04
1.04
-10.34%
275,530
0.04
Feb 10, 2026
1.16
1.16
1.07
1.08
1.08
-6.90%
224,369
0.03
Feb 09, 2026
1.18
1.25
1.14
1.16
1.16
+0.87%
337,445
0.05
Feb 06, 2026
1.08
1.15
1.06
1.15
1.15
+10.05%
333,521
0.05
Feb 05, 2026
1.09
1.09
1.03
1.05
1.05
-4.13%
191,167
0.03
Feb 04, 2026
1.15
1.15
1.04
1.09
1.09
-5.22%
168,196
0.02
Feb 03, 2026
1.16
1.23
1.09
1.15
1.15
0.00%
565,370
0.08
Feb 02, 2026
1.16
1.24
1.13
1.15
1.15
-3.36%
228,556
0.03
Jan 30, 2026
1.24
1.27
1.17
1.19
1.19
-3.25%
323,046
0.04
Jan 29, 2026
1.26
1.35
1.22
1.23
1.23
-3.15%
358,156
0.05
Jan 28, 2026
1.40
1.40
1.26
1.27
1.27
-5.93%
369,930
0.05
Jan 27, 2026
1.46
1.56
1.31
1.35
1.35
-7.53%
665,875
0.09
Jan 26, 2026
1.66
1.66
1.45
1.46
1.46
-9.88%
400,738
0.05
Jan 23, 2026
1.77
1.78
1.59
1.62
1.62
-8.47%
700,908
0.09
Jan 22, 2026
1.83
1.89
1.72
1.77
1.77
-2.75%
751,909
0.10
Jan 21, 2026
1.91
2.00
1.75
1.82
1.82
-6.67%
1,349,670
0.18
Jan 20, 2026
1.76
2.26
1.76
1.95
1.95
+14.71%
4,322,249
0.58
Jan 19, 2026
1.77
2.14
1.43
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.77
2.14
1.43
1.70
1.70
-1.16%
6,445,279
0.88
Jan 15, 2026
1.78
1.85
1.61
1.72
1.72
-8.51%
4,468,193
0.61
Jan 14, 2026
1.74
1.92
1.56
1.88
1.88
-14.16%
20,228,920
2.91
Jan 13, 2026
1.64
2.66
1.37
2.19
2.19
+150.00%
408,605,500
861.55
Rows: