Wynn Resorts (WYNN)
NASDAQ:WYNN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
104.89
105.60
103.79
104.00
104.00
-0.85%
790,953
0.48
Apr 09, 2026
103.78
105.09
102.63
104.89
104.89
-0.33%
1,333,303
0.81
Apr 08, 2026
105.34
107.95
104.53
105.24
105.24
+4.79%
2,547,990
1.56
Apr 07, 2026
102.67
103.05
100.00
100.43
100.43
-2.22%
1,534,783
0.94
Apr 06, 2026
101.07
102.81
99.85
102.71
102.71
+0.67%
977,395
0.60
Apr 03, 2026
101.11
102.29
99.51
102.03
102.03
0.00%
0
0.00
Apr 02, 2026
101.11
102.29
99.51
102.03
102.03
-0.56%
1,382,674
0.84
Apr 01, 2026
102.47
103.79
101.00
102.60
102.60
+1.03%
1,649,278
1.01
Mar 31, 2026
98.06
101.82
97.67
101.55
101.55
+4.94%
1,809,635
1.13
Mar 30, 2026
97.07
98.27
96.14
96.77
96.77
+0.19%
1,419,784
0.88
Mar 27, 2026
98.96
99.44
96.15
96.59
96.59
-2.90%
1,862,304
1.17
Mar 26, 2026
100.86
101.43
99.07
99.47
99.47
-2.38%
1,314,776
0.83
Mar 25, 2026
103.88
105.42
100.56
101.89
101.89
-0.86%
1,381,061
0.87
Mar 24, 2026
100.09
103.21
100.09
102.77
102.77
+1.62%
1,078,951
0.69
Mar 23, 2026
102.28
104.85
101.05
101.13
101.13
+1.15%
1,605,149
1.04
Mar 20, 2026
102.90
103.00
99.18
99.98
99.98
-3.08%
2,185,846
1.43
Mar 19, 2026
100.67
103.61
100.36
103.16
103.16
+1.52%
1,054,141
0.68
Mar 18, 2026
102.73
104.94
101.35
101.62
101.62
-1.65%
962,220
0.62
Mar 17, 2026
102.06
105.45
102.02
103.33
103.33
+2.68%
2,174,054
1.41
Mar 16, 2026
101.25
103.00
100.19
100.63
100.63
+0.20%
1,949,341
1.27
Mar 13, 2026
100.21
101.79
99.50
100.43
100.43
+1.66%
1,961,572
1.29
Mar 12, 2026
98.00
99.68
96.37
98.79
98.79
-1.28%
2,593,821
1.72
Mar 11, 2026
103.76
104.45
99.91
100.07
100.07
-2.59%
2,495,640
1.68
Mar 10, 2026
101.74
104.60
101.50
102.73
102.73
+1.15%
1,879,510
1.27
Mar 09, 2026
98.71
102.08
96.52
101.56
101.56
-0.05%
4,359,124
3.06
Mar 06, 2026
102.87
103.40
101.00
101.61
101.61
-3.57%
2,199,395
1.56
Mar 05, 2026
102.75
105.69
102.49
105.37
105.37
+1.97%
1,530,459
1.08
Mar 04, 2026
103.11
104.51
102.01
103.33
103.33
+1.03%
2,817,977
2.04
Mar 03, 2026
102.50
103.60
99.11
102.28
102.28
-1.12%
2,498,334
1.80
Mar 02, 2026
103.07
105.24
100.95
103.44
103.44
-4.39%
3,285,745
2.43
Feb 27, 2026
107.50
109.00
105.94
108.19
108.19
-1.74%
1,688,240
1.26
Feb 26, 2026
108.25
111.80
107.87
110.11
110.11
+2.48%
1,920,644
1.41
Feb 25, 2026
110.25
111.00
105.83
107.45
107.45
-1.82%
1,424,225
1.05
Feb 24, 2026
107.25
110.90
107.25
109.44
109.44
+2.04%
1,502,722
1.13
Feb 23, 2026
113.78
114.16
105.24
107.25
107.25
-6.43%
2,158,906
1.63
Feb 20, 2026
114.96
115.78
112.89
114.87
114.62
-0.42%
1,358,801
1.00
Feb 19, 2026
115.74
115.96
114.06
115.35
115.10
-0.83%
936,091
0.68
Feb 18, 2026
114.31
118.79
114.31
116.31
116.06
+1.67%
1,604,522
1.16
Feb 17, 2026
113.19
117.88
113.00
114.40
114.15
+0.89%
2,850,570
2.11
Feb 16, 2026
104.16
115.06
104.06
113.39
113.14
0.00%
0
0.00
Feb 13, 2026
104.16
115.06
104.06
113.39
113.14
+5.14%
3,477,937
2.61
Feb 12, 2026
115.98
116.33
107.05
107.85
107.62
-6.63%
2,709,504
2.07
Feb 11, 2026
117.25
118.39
114.87
115.51
115.26
-1.16%
1,697,021
1.31
Feb 10, 2026
117.39
118.91
115.18
116.86
116.61
-0.07%
1,463,300
1.13
Feb 09, 2026
117.90
119.19
116.61
116.94
116.69
-0.86%
2,126,709
1.66
Feb 06, 2026
113.07
118.22
112.71
117.96
117.70
+4.21%
1,806,039
1.41
Feb 05, 2026
113.51
114.46
111.13
113.20
112.95
-0.88%
1,506,707
1.17
Feb 04, 2026
111.26
115.50
111.26
114.21
113.96
+4.52%
2,116,442
1.62
Feb 03, 2026
108.66
110.29
107.80
109.27
109.03
+0.08%
1,181,088
0.88
Feb 02, 2026
108.12
109.88
107.25
109.18
108.94
+1.61%
1,624,429
1.21
Rows: