Education
About Us
Working with TipRanks
Follow Us
Wynn Resorts (WYNN)
NASDAQ:WYNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
126.64
129.34
126.50
127.94
127.94
+1.13%
2,134,609
1.32
Dec 18, 2025
126.99
128.48
125.61
126.51
126.51
+0.85%
1,371,038
0.83
Dec 17, 2025
126.78
127.01
125.05
125.44
125.44
-0.48%
978,057
0.59
Dec 16, 2025
126.25
127.41
125.53
126.04
126.04
-0.17%
1,310,201
0.78
Dec 15, 2025
124.15
127.06
121.38
126.25
126.25
+2.09%
1,899,141
1.14
Dec 12, 2025
125.70
126.71
122.85
123.66
123.66
-0.95%
1,020,331
0.61
Dec 11, 2025
123.30
126.71
122.54
124.85
124.85
+1.01%
1,194,100
0.71
Dec 10, 2025
123.97
124.56
122.84
123.60
123.60
-0.50%
1,122,237
0.67
Dec 09, 2025
127.10
127.69
123.33
124.22
124.22
-2.29%
1,400,498
0.84
Dec 08, 2025
127.29
132.79
126.35
127.13
127.13
+1.29%
1,816,503
1.09
Dec 05, 2025
125.80
126.90
124.81
125.51
125.51
-0.17%
856,087
0.51
Dec 04, 2025
129.78
129.78
123.34
125.72
125.72
-4.42%
2,609,901
1.54
Dec 03, 2025
133.75
133.98
129.89
131.53
131.53
-1.17%
1,137,488
0.67
Dec 02, 2025
133.22
133.73
130.82
133.09
133.09
+0.24%
1,215,081
0.71
Dec 01, 2025
132.12
134.72
131.64
132.77
132.77
+3.18%
2,831,441
1.68
Nov 28, 2025
129.61
130.00
128.35
128.68
128.68
-0.60%
861,160
0.50
Nov 26, 2025
127.24
130.26
126.99
129.46
129.46
+1.56%
1,946,615
1.13
Nov 25, 2025
123.24
129.71
122.00
127.47
127.47
+3.43%
3,599,378
2.08
Nov 24, 2025
120.28
126.43
120.25
123.24
123.24
+3.04%
2,024,582
1.17
Nov 21, 2025
117.33
120.71
114.96
119.60
119.60
+2.10%
1,757,090
1.00
Nov 20, 2025
118.68
121.23
116.93
117.14
117.14
-1.00%
1,099,379
0.62
Nov 19, 2025
120.04
120.45
117.69
118.32
118.32
-1.64%
939,339
0.53
Nov 18, 2025
117.55
121.43
116.85
120.29
120.29
+1.82%
1,401,689
0.78
Nov 17, 2025
119.85
121.49
116.72
118.14
118.14
-2.15%
1,164,558
0.64
Nov 14, 2025
120.76
122.87
118.53
120.73
120.73
-1.85%
1,212,683
0.66
Nov 13, 2025
124.57
126.03
122.86
123.01
123.01
-1.61%
1,045,248
0.57
Nov 12, 2025
126.55
127.40
124.78
125.02
125.02
-0.83%
1,414,163
0.77
Nov 11, 2025
127.41
130.82
125.21
126.07
126.06
-2.18%
1,566,597
0.85
Nov 10, 2025
126.95
134.21
126.85
128.88
128.88
+2.17%
2,400,007
1.31
Nov 07, 2025
120.11
126.87
119.60
126.14
126.14
+2.94%
3,206,058
1.77
Nov 06, 2025
125.63
127.70
122.00
122.54
122.54
-2.12%
2,896,103
1.58
Nov 05, 2025
121.67
126.63
121.21
125.19
125.19
+3.17%
1,775,525
0.97
Nov 04, 2025
123.10
123.57
120.21
121.34
121.34
-3.49%
1,375,751
0.75
Nov 03, 2025
121.09
126.29
120.25
125.73
125.73
+5.66%
2,174,163
1.19
Oct 31, 2025
119.28
120.05
117.80
118.99
118.99
-0.65%
1,701,986
0.93
Oct 30, 2025
119.04
121.95
119.04
119.77
119.77
-0.91%
1,111,572
0.61
Oct 29, 2025
120.21
122.02
119.22
120.87
120.87
+0.02%
1,251,147
0.67
Oct 28, 2025
124.44
124.98
120.65
120.85
120.85
-3.66%
1,463,980
0.78
Oct 27, 2025
126.96
128.44
124.91
125.44
125.44
-0.10%
940,173
0.50
Oct 24, 2025
125.59
127.13
125.00
125.57
125.57
+0.14%
1,213,576
0.64
Oct 23, 2025
124.00
126.87
123.24
125.40
125.40
+5.03%
2,114,920
1.13
Oct 22, 2025
121.26
121.49
118.79
119.39
119.39
-1.44%
1,109,660
0.59
Oct 21, 2025
121.13
121.72
119.75
121.13
121.13
-0.66%
836,212
0.44
Oct 20, 2025
120.38
122.75
120.03
121.94
121.94
+3.51%
2,059,804
1.09
Oct 17, 2025
115.72
119.39
115.55
117.81
117.81
+1.63%
1,745,732
0.92
Oct 16, 2025
118.23
119.16
115.25
115.92
115.92
-1.82%
1,012,814
0.53
Oct 15, 2025
116.92
119.51
116.50
118.07
118.07
+1.69%
1,420,121
0.75
Oct 14, 2025
112.00
117.50
111.97
116.11
116.11
+3.19%
1,332,802
0.70
Oct 13, 2025
119.16
119.61
112.13
112.52
112.52
-6.15%
3,171,216
1.69
Oct 10, 2025
123.35
124.57
118.07
119.89
119.89
-2.96%
2,184,270
1.17
Rows: