Education
About Us
Working with TipRanks
Follow Us
Wynn Resorts (WYNN)
NASDAQ:WYNN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
117.80
117.99
113.81
114.33
114.33
-2.59%
1,144,180
0.82
Jan 15, 2026
116.88
118.22
116.21
117.37
117.37
+0.42%
879,202
0.62
Jan 14, 2026
116.31
116.92
114.00
116.88
116.88
+0.41%
1,294,866
0.91
Jan 13, 2026
117.04
117.84
115.68
116.40
116.40
-0.38%
821,730
0.58
Jan 12, 2026
116.18
118.75
116.18
116.84
116.84
-0.84%
1,234,697
0.87
Jan 09, 2026
118.81
119.60
116.43
117.83
117.83
-0.37%
1,495,046
1.05
Jan 08, 2026
115.55
119.58
115.06
118.27
118.27
+1.63%
1,535,475
1.06
Jan 07, 2026
120.12
120.47
116.21
116.37
116.37
-3.45%
1,274,541
0.87
Jan 06, 2026
120.06
121.37
118.54
120.53
120.53
+0.71%
1,059,726
0.72
Jan 05, 2026
121.72
123.54
119.56
119.68
119.68
-2.36%
1,110,466
0.75
Jan 02, 2026
120.08
123.00
120.00
122.57
122.57
+1.86%
810,430
0.54
Jan 01, 2026
120.40
121.32
119.95
120.33
120.33
0.00%
0
0.00
Dec 31, 2025
120.40
121.32
119.95
120.33
120.33
0.00%
1,949,357
1.25
Dec 30, 2025
122.27
122.48
120.29
120.33
120.33
-1.59%
689,922
0.44
Dec 29, 2025
123.60
123.96
121.26
122.27
122.27
-1.68%
1,017,246
0.65
Dec 26, 2025
125.04
125.81
124.04
124.36
124.36
-0.53%
717,348
0.45
Dec 25, 2025
124.12
125.93
124.12
125.02
125.02
0.00%
0
0.00
Dec 24, 2025
124.12
125.93
124.12
125.02
125.02
+0.05%
614,989
0.38
Dec 23, 2025
126.17
126.97
124.85
124.96
124.96
-0.81%
1,096,910
0.67
Dec 22, 2025
128.10
128.74
125.80
125.98
125.98
-1.53%
1,567,577
0.97
Dec 19, 2025
126.64
129.34
126.50
127.94
127.94
+1.13%
2,134,609
1.33
Dec 18, 2025
126.99
128.48
125.61
126.51
126.51
+0.85%
1,371,038
0.86
Dec 17, 2025
126.78
127.01
125.05
125.44
125.44
-0.48%
978,057
0.60
Dec 16, 2025
126.25
127.41
125.53
126.04
126.04
-0.17%
1,310,201
0.79
Dec 15, 2025
124.15
127.06
121.38
126.25
126.25
+2.09%
1,899,141
1.15
Dec 12, 2025
125.70
126.71
122.85
123.66
123.66
-0.95%
1,020,331
0.62
Dec 11, 2025
123.30
126.71
122.54
124.85
124.85
+1.01%
1,194,100
0.72
Dec 10, 2025
123.97
124.56
122.84
123.60
123.60
-0.50%
1,122,237
0.68
Dec 09, 2025
127.10
127.69
123.33
124.22
124.22
-2.29%
1,400,498
0.84
Dec 08, 2025
127.29
132.79
126.35
127.13
127.13
+1.29%
1,816,503
1.10
Dec 05, 2025
125.80
126.90
124.81
125.51
125.51
-0.17%
856,087
0.52
Dec 04, 2025
129.78
129.78
123.34
125.72
125.72
-4.42%
2,609,901
1.58
Dec 03, 2025
133.75
133.98
129.89
131.53
131.53
-1.17%
1,137,488
0.68
Dec 02, 2025
133.22
133.73
130.82
133.09
133.09
+0.24%
1,215,081
0.72
Dec 01, 2025
132.12
134.72
131.64
132.77
132.77
+3.18%
2,831,441
1.70
Nov 28, 2025
129.61
130.00
128.35
128.68
128.68
-0.60%
861,160
0.51
Nov 27, 2025
127.24
130.26
126.99
129.46
129.46
0.00%
0
0.00
Nov 26, 2025
127.24
130.26
126.99
129.46
129.46
+1.56%
1,946,615
1.13
Nov 25, 2025
123.24
129.71
122.00
127.47
127.47
+3.43%
3,599,378
2.08
Nov 24, 2025
120.28
126.43
120.25
123.24
123.24
+3.04%
2,024,582
1.17
Nov 21, 2025
117.33
120.71
114.96
119.60
119.60
+2.10%
1,757,090
1.00
Nov 20, 2025
118.68
121.23
116.93
117.14
117.14
-1.00%
1,099,379
0.62
Nov 19, 2025
120.04
120.45
117.69
118.32
118.32
-1.64%
939,339
0.53
Nov 18, 2025
117.55
121.43
116.85
120.29
120.29
+1.82%
1,401,689
0.78
Nov 17, 2025
119.85
121.49
116.72
118.14
118.14
-2.15%
1,164,558
0.64
Nov 14, 2025
120.76
122.87
118.53
120.73
120.73
-1.85%
1,212,683
0.66
Nov 13, 2025
124.57
126.03
122.86
123.01
123.01
-1.61%
1,045,248
0.57
Nov 12, 2025
126.55
127.40
124.78
125.02
125.02
-0.83%
1,414,163
0.77
Nov 11, 2025
127.41
130.82
125.21
126.07
126.07
-2.18%
1,566,597
0.85
Nov 10, 2025
126.95
134.21
126.85
128.88
128.88
+2.17%
2,400,007
1.31
Rows: