Wynn Resorts (WYNN)
NASDAQ:WYNN
Want to see WYNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
107.00
108.79
105.44
105.98
105.98
-1.05%
1,466,315
0.87
Apr 30, 2026
104.40
107.71
103.65
107.11
107.11
+2.75%
1,086,775
0.64
Apr 29, 2026
105.64
105.83
104.07
104.24
104.24
-1.85%
1,351,282
0.80
Apr 28, 2026
104.95
107.24
104.25
106.20
106.20
+0.65%
1,083,951
0.64
Apr 27, 2026
105.63
107.00
104.83
105.51
105.51
-0.15%
1,175,146
0.69
Apr 24, 2026
105.76
106.84
104.84
105.67
105.67
+0.06%
1,190,690
0.70
Apr 23, 2026
106.08
106.08
103.11
105.61
105.61
-0.97%
1,706,396
1.01
Apr 22, 2026
108.50
108.50
105.33
106.64
106.64
-0.95%
970,883
0.58
Apr 21, 2026
108.90
110.00
107.38
107.66
107.66
-1.04%
937,683
0.56
Apr 20, 2026
108.73
109.36
106.44
108.79
108.79
-0.37%
1,257,343
0.74
Apr 17, 2026
108.33
111.97
107.85
109.19
109.19
+2.22%
1,574,292
0.94
Apr 16, 2026
106.84
107.99
105.90
106.82
106.82
-0.02%
1,466,485
0.88
Apr 15, 2026
105.59
107.82
105.07
106.84
106.84
+1.18%
1,264,066
0.76
Apr 14, 2026
103.31
105.90
103.07
105.59
105.59
+2.45%
1,448,294
0.88
Apr 13, 2026
103.77
103.77
101.95
103.06
103.06
-0.90%
1,223,739
0.74
Apr 10, 2026
104.89
105.60
103.79
104.00
104.00
-0.85%
790,953
0.48
Apr 09, 2026
103.78
105.09
102.63
104.89
104.89
-0.33%
1,333,303
0.81
Apr 08, 2026
105.34
107.95
104.53
105.24
105.24
+4.79%
2,547,990
1.56
Apr 07, 2026
102.67
103.05
100.00
100.43
100.43
-2.22%
1,534,783
0.94
Apr 06, 2026
101.07
102.81
99.85
102.71
102.71
+0.67%
977,395
0.60
Apr 03, 2026
101.11
102.29
99.51
102.03
102.03
0.00%
0
0.00
Apr 02, 2026
101.11
102.29
99.51
102.03
102.03
-0.56%
1,382,674
0.84
Apr 01, 2026
102.47
103.79
101.00
102.60
102.60
+1.03%
1,649,278
1.01
Mar 31, 2026
98.06
101.82
97.67
101.55
101.55
+4.94%
1,809,635
1.13
Mar 30, 2026
97.07
98.27
96.14
96.77
96.77
+0.19%
1,419,784
0.88
Mar 27, 2026
98.96
99.44
96.15
96.59
96.59
-2.90%
1,862,304
1.17
Mar 26, 2026
100.86
101.43
99.07
99.47
99.47
-2.38%
1,314,776
0.83
Mar 25, 2026
103.88
105.42
100.56
101.89
101.89
-0.86%
1,381,061
0.87
Mar 24, 2026
100.09
103.21
100.09
102.77
102.77
+1.62%
1,078,951
0.69
Mar 23, 2026
102.28
104.85
101.05
101.13
101.13
+1.15%
1,605,149
1.04
Mar 20, 2026
102.90
103.00
99.18
99.98
99.98
-3.08%
2,185,846
1.43
Mar 19, 2026
100.67
103.61
100.36
103.16
103.16
+1.52%
1,054,141
0.68
Mar 18, 2026
102.73
104.94
101.35
101.62
101.62
-1.65%
962,220
0.62
Mar 17, 2026
102.06
105.45
102.02
103.33
103.33
+2.68%
2,174,054
1.41
Mar 16, 2026
101.25
103.00
100.19
100.63
100.63
+0.20%
1,949,341
1.27
Mar 13, 2026
100.21
101.79
99.50
100.43
100.43
+1.66%
1,961,572
1.29
Mar 12, 2026
98.00
99.68
96.37
98.79
98.79
-1.28%
2,593,821
1.72
Mar 11, 2026
103.76
104.45
99.91
100.07
100.07
-2.59%
2,495,640
1.68
Mar 10, 2026
101.74
104.60
101.50
102.73
102.73
+1.15%
1,879,510
1.27
Mar 09, 2026
98.71
102.08
96.52
101.56
101.56
-0.05%
4,359,124
3.06
Mar 06, 2026
102.87
103.40
101.00
101.61
101.61
-3.57%
2,199,395
1.56
Mar 05, 2026
102.75
105.69
102.49
105.37
105.37
+1.97%
1,530,459
1.08
Mar 04, 2026
103.11
104.51
102.01
103.33
103.33
+1.03%
2,817,977
2.04
Mar 03, 2026
102.50
103.60
99.11
102.28
102.28
-1.12%
2,498,334
1.80
Mar 02, 2026
103.07
105.24
100.95
103.44
103.44
-4.39%
3,285,745
2.43
Feb 27, 2026
107.50
109.00
105.94
108.19
108.19
-1.74%
1,688,240
1.26
Feb 26, 2026
108.25
111.80
107.87
110.11
110.11
+2.48%
1,920,644
1.41
Feb 25, 2026
110.25
111.00
105.83
107.45
107.45
-1.82%
1,424,225
1.05
Feb 24, 2026
107.25
110.90
107.25
109.44
109.44
+2.04%
1,502,722
1.13
Feb 23, 2026
113.78
114.16
105.24
107.25
107.25
-6.43%
2,158,906
1.63
Rows: