Education
About Us
Working with TipRanks
Follow Us
Wynn Resorts (WYNN)
NASDAQ:WYNN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
102.90
103.00
99.18
99.98
99.98
-3.08%
2,185,846
1.43
Mar 19, 2026
100.67
103.61
100.36
103.16
103.16
+1.52%
1,054,141
0.68
Mar 18, 2026
102.73
104.94
101.35
101.62
101.62
-1.65%
962,220
0.62
Mar 17, 2026
102.06
105.45
102.02
103.33
103.33
+2.68%
2,174,054
1.41
Mar 16, 2026
101.25
103.00
100.19
100.63
100.63
+0.20%
1,949,341
1.27
Mar 13, 2026
100.21
101.79
99.50
100.43
100.43
+1.66%
1,961,572
1.29
Mar 12, 2026
98.00
99.68
96.37
98.79
98.79
-1.28%
2,593,821
1.72
Mar 11, 2026
103.76
104.45
99.91
100.07
100.07
-2.59%
2,495,640
1.68
Mar 10, 2026
101.74
104.60
101.50
102.73
102.73
+1.15%
1,879,510
1.27
Mar 09, 2026
98.71
102.08
96.52
101.56
101.56
-0.05%
4,359,124
3.06
Mar 06, 2026
102.87
103.40
101.00
101.61
101.61
-3.57%
2,199,395
1.56
Mar 05, 2026
102.75
105.69
102.49
105.37
105.37
+1.97%
1,530,459
1.08
Mar 04, 2026
103.11
104.51
102.01
103.33
103.33
+1.03%
2,817,977
2.04
Mar 03, 2026
102.50
103.60
99.11
102.28
102.28
-1.12%
2,498,334
1.80
Mar 02, 2026
103.07
105.24
100.95
103.44
103.44
-4.39%
3,285,745
2.43
Feb 27, 2026
107.50
109.00
105.94
108.19
108.19
-1.74%
1,688,240
1.26
Feb 26, 2026
108.25
111.80
107.87
110.11
110.11
+2.48%
1,920,644
1.41
Feb 25, 2026
110.25
111.00
105.83
107.45
107.45
-1.82%
1,424,225
1.05
Feb 24, 2026
107.25
110.90
107.25
109.44
109.44
+2.04%
1,502,722
1.13
Feb 23, 2026
113.78
114.16
105.24
107.25
107.25
-6.43%
2,158,906
1.63
Feb 20, 2026
114.96
115.78
112.89
114.87
114.62
-0.42%
1,358,801
1.00
Feb 19, 2026
115.74
115.96
114.06
115.35
115.10
-0.83%
936,091
0.68
Feb 18, 2026
114.31
118.79
114.31
116.31
116.06
+1.67%
1,604,522
1.16
Feb 17, 2026
113.19
117.88
113.00
114.40
114.15
+0.89%
2,850,570
2.11
Feb 16, 2026
104.16
115.06
104.06
113.39
113.14
0.00%
0
0.00
Feb 13, 2026
104.16
115.06
104.06
113.39
113.14
+5.14%
3,477,937
2.61
Feb 12, 2026
115.98
116.33
107.05
107.85
107.62
-6.63%
2,709,504
2.07
Feb 11, 2026
117.25
118.39
114.87
115.51
115.26
-1.16%
1,697,021
1.31
Feb 10, 2026
117.39
118.91
115.18
116.86
116.61
-0.07%
1,463,300
1.13
Feb 09, 2026
117.90
119.19
116.61
116.94
116.69
-0.86%
2,126,709
1.66
Feb 06, 2026
113.07
118.22
112.71
117.96
117.70
+4.21%
1,806,039
1.41
Feb 05, 2026
113.51
114.46
111.13
113.20
112.95
-0.88%
1,506,707
1.17
Feb 04, 2026
111.26
115.50
111.26
114.21
113.96
+4.52%
2,116,442
1.62
Feb 03, 2026
108.66
110.29
107.80
109.27
109.03
+0.08%
1,181,088
0.88
Feb 02, 2026
108.12
109.88
107.25
109.18
108.94
+1.61%
1,624,429
1.21
Jan 30, 2026
108.85
109.75
106.58
107.45
107.22
-1.34%
1,238,564
0.92
Jan 29, 2026
108.94
110.80
107.15
108.91
108.67
-3.52%
2,141,761
1.60
Jan 28, 2026
113.87
116.07
112.76
112.88
112.63
-0.78%
1,252,714
0.93
Jan 27, 2026
114.08
114.74
112.72
113.77
113.52
-0.27%
840,163
0.62
Jan 26, 2026
113.26
116.00
113.26
114.08
113.83
+0.47%
1,129,075
0.83
Jan 23, 2026
114.06
115.02
112.94
113.55
113.30
-1.31%
746,163
0.55
Jan 22, 2026
115.73
117.00
114.35
115.06
114.81
+0.81%
837,857
0.61
Jan 21, 2026
112.07
114.39
111.42
114.13
113.88
+2.56%
1,617,577
1.19
Jan 20, 2026
112.37
114.00
110.74
111.28
111.04
-2.67%
1,075,620
0.78
Jan 19, 2026
117.80
117.99
113.81
114.33
114.08
0.00%
0
0.00
Jan 16, 2026
117.80
117.99
113.81
114.33
114.08
-2.59%
1,144,180
0.82
Jan 15, 2026
116.88
118.22
116.21
117.37
117.11
+0.42%
879,202
0.62
Jan 14, 2026
116.31
116.92
114.00
116.88
116.63
+0.41%
1,294,866
0.91
Jan 13, 2026
117.04
117.84
115.68
116.40
116.15
-0.38%
821,730
0.58
Jan 12, 2026
116.18
118.75
116.18
116.84
116.59
-0.84%
1,234,697
0.87
Rows: