Wynn Resorts Limited (WYNN)
NASDAQ:WYNN
Want to see WYNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
97.50
99.25
96.56
97.24
97.24
-1.32%
1,208,911
0.74
May 21, 2026
97.06
98.64
95.43
98.54
98.54
+0.49%
904,135
0.54
May 20, 2026
95.01
99.63
93.45
98.06
98.06
+3.46%
1,550,472
0.93
May 19, 2026
95.29
95.99
94.25
94.78
94.78
-0.76%
1,002,265
0.60
May 18, 2026
96.10
98.01
94.87
95.51
95.51
+0.36%
1,341,114
0.81
May 15, 2026
95.36
96.24
94.13
95.42
95.17
>-0.01%
1,028,365
0.61
May 14, 2026
96.49
97.97
95.20
95.43
95.18
-0.81%
2,040,746
1.23
May 13, 2026
97.24
97.25
94.55
96.21
95.96
-1.07%
1,555,424
0.92
May 12, 2026
98.96
99.28
97.10
97.25
97.00
-2.13%
1,639,284
0.96
May 11, 2026
100.97
101.75
98.06
99.37
99.11
-2.98%
2,717,471
1.61
May 08, 2026
106.00
106.21
99.60
102.42
102.15
-4.15%
3,981,186
2.41
May 07, 2026
107.73
108.98
105.47
106.85
106.57
-0.66%
1,273,171
0.76
May 06, 2026
108.28
109.00
107.23
107.57
107.28
+1.25%
1,120,184
0.67
May 05, 2026
103.50
106.84
103.50
106.24
105.96
+2.71%
1,615,248
0.96
May 04, 2026
105.97
106.18
102.26
103.44
103.17
-2.40%
1,368,101
0.81
May 01, 2026
107.00
108.79
105.44
105.98
105.70
-1.05%
1,466,315
0.87
Apr 30, 2026
104.40
107.71
103.65
107.11
106.83
+2.75%
1,086,775
0.64
Apr 29, 2026
105.64
105.83
104.07
104.24
103.97
-1.85%
1,352,653
0.80
Apr 28, 2026
104.95
107.24
104.25
106.20
105.92
+0.65%
1,083,951
0.64
Apr 27, 2026
105.63
107.00
104.83
105.51
105.23
-0.15%
1,175,146
0.69
Apr 24, 2026
105.76
106.84
104.84
105.67
105.39
+0.06%
1,190,690
0.70
Apr 23, 2026
106.08
106.08
103.11
105.61
105.33
-0.97%
1,706,396
1.01
Apr 22, 2026
108.50
108.50
105.33
106.64
106.36
-0.95%
970,883
0.58
Apr 21, 2026
108.90
110.00
107.38
107.66
107.38
-1.04%
937,683
0.56
Apr 20, 2026
108.73
109.36
106.44
108.79
108.50
-0.37%
1,257,343
0.74
Apr 17, 2026
108.33
111.97
107.85
109.19
108.90
+2.22%
1,574,292
0.93
Apr 16, 2026
106.84
107.99
105.90
106.82
106.54
-0.02%
1,466,485
0.88
Apr 15, 2026
105.59
107.82
105.07
106.84
106.56
+1.18%
1,264,066
0.76
Apr 14, 2026
103.31
105.90
103.07
105.59
105.31
+2.46%
1,448,294
0.88
Apr 13, 2026
103.77
103.77
101.95
103.06
102.79
-0.90%
1,223,739
0.74
Apr 10, 2026
104.89
105.60
103.79
104.00
103.73
-0.85%
790,953
0.48
Apr 09, 2026
103.78
105.09
102.63
104.89
104.62
-0.33%
1,333,303
0.81
Apr 08, 2026
105.34
107.95
104.53
105.24
104.96
+4.79%
2,548,042
1.56
Apr 07, 2026
102.67
103.05
100.00
100.43
100.17
-2.22%
1,534,783
0.94
Apr 06, 2026
101.07
102.81
99.85
102.71
102.44
+0.67%
977,395
0.60
Apr 03, 2026
101.11
102.29
99.51
102.03
101.76
0.00%
0
0.00
Apr 02, 2026
101.11
102.29
99.51
102.03
101.76
-0.56%
1,382,674
0.84
Apr 01, 2026
102.47
103.79
101.00
102.60
102.33
+1.03%
1,649,278
1.01
Mar 31, 2026
98.06
101.82
97.67
101.55
101.28
+4.94%
1,809,635
1.13
Mar 30, 2026
97.07
98.27
96.14
96.77
96.52
+0.19%
1,419,784
0.88
Mar 27, 2026
98.96
99.44
96.15
96.59
96.34
-2.90%
1,862,375
1.17
Mar 26, 2026
100.86
101.43
99.07
99.47
99.21
-2.38%
1,314,980
0.83
Mar 25, 2026
103.88
105.42
100.56
101.89
101.62
-0.86%
1,387,803
0.88
Mar 24, 2026
100.09
103.21
100.09
102.77
102.50
+1.62%
1,079,855
0.69
Mar 23, 2026
102.28
104.85
101.05
101.13
100.87
+1.15%
1,605,197
1.04
Mar 20, 2026
102.90
103.00
99.18
99.98
99.72
-3.08%
2,186,423
1.43
Mar 19, 2026
100.67
103.61
100.36
103.16
102.89
+1.52%
1,062,443
0.69
Mar 18, 2026
102.73
104.94
101.35
101.62
101.35
-1.66%
962,473
0.62
Mar 17, 2026
102.06
105.45
102.02
103.33
103.06
+2.68%
2,185,040
1.41
Mar 16, 2026
101.25
103.00
100.19
100.63
100.37
+0.20%
1,949,626
1.27
Rows: