Education
About Us
Working with TipRanks
Follow Us
Wing Yip Food Holdings Group Limited Sponsored ADR (WYHG)
NASDAQ:WYHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.55
0.56
0.52
0.52
0.52
-3.53%
10,128
0.19
Jan 23, 2026
0.54
0.58
0.51
0.54
0.54
+0.37%
16,809
0.28
Jan 22, 2026
0.52
0.55
0.52
0.54
0.54
-2.36%
7,877
0.12
Jan 21, 2026
0.62
0.62
0.47
0.55
0.55
-10.86%
99,117
1.37
Jan 20, 2026
0.60
0.62
0.58
0.62
0.62
+3.87%
63,901
0.81
Jan 19, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.60
0.60
0.59
0.59
0.59
-0.17%
3,574
0.04
Jan 15, 2026
0.61
0.61
0.59
0.60
0.60
-5.56%
15,539
0.16
Jan 14, 2026
0.61
0.67
0.60
0.63
0.63
-0.32%
24,710
0.23
Jan 13, 2026
0.60
0.66
0.59
0.63
0.63
+4.98%
31,631
0.28
Jan 12, 2026
0.60
0.66
0.60
0.60
0.60
+0.33%
8,431
0.07
Jan 09, 2026
0.72
0.72
0.59
0.60
0.60
-1.64%
29,431
0.23
Jan 08, 2026
0.71
0.71
0.61
0.61
0.61
-7.58%
6,136
0.05
Jan 07, 2026
0.73
0.73
0.66
0.66
0.66
0.00%
4,125
0.03
Jan 06, 2026
0.69
0.71
0.66
0.66
0.66
0.00%
4,726
0.03
Jan 05, 2026
0.56
0.75
0.56
0.66
0.66
+17.65%
75,130
0.49
Jan 02, 2026
0.57
0.57
0.56
0.56
0.56
+2.00%
6,812
0.04
Jan 01, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.55
0.55
0.55
-2.65%
22,689
0.13
Dec 30, 2025
0.54
0.57
0.53
0.57
0.57
-1.40%
65,602
0.36
Dec 29, 2025
0.57
0.64
0.57
0.57
0.57
-11.02%
82,465
0.44
Dec 26, 2025
0.68
0.68
0.63
0.64
0.64
-2.72%
9,196
0.05
Dec 25, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.65
0.66
0.66
-2.65%
31,465
0.15
Dec 23, 2025
0.73
0.73
0.66
0.68
0.68
-5.56%
8,067
0.04
Dec 22, 2025
0.76
0.81
0.64
0.72
0.72
-5.26%
34,449
0.16
Dec 19, 2025
0.77
0.80
0.76
0.76
0.76
0.00%
11,165
0.05
Dec 18, 2025
0.79
0.79
0.73
0.76
0.76
-5.94%
22,081
0.10
Dec 17, 2025
0.80
0.81
0.75
0.81
0.81
+1.00%
11,886
0.05
Dec 16, 2025
0.81
0.82
0.78
0.80
0.80
+4.58%
12,940
0.05
Dec 15, 2025
0.80
0.80
0.75
0.77
0.77
-5.56%
24,034
0.10
Dec 12, 2025
0.82
0.83
0.81
0.81
0.81
-3.23%
41,514
0.16
Dec 11, 2025
0.81
0.84
0.81
0.84
0.84
+0.48%
17,191
0.07
Dec 10, 2025
0.80
0.84
0.80
0.83
0.83
+0.48%
11,964
0.05
Dec 09, 2025
0.82
0.83
0.82
0.83
0.83
-0.60%
8,330
0.03
Dec 08, 2025
0.86
0.86
0.83
0.83
0.83
-2.80%
6,398
0.02
Dec 05, 2025
0.83
0.86
0.82
0.86
0.86
+2.26%
9,508
0.03
Dec 04, 2025
0.83
0.86
0.81
0.84
0.84
+1.08%
23,784
0.08
Dec 03, 2025
0.84
0.85
0.83
0.83
0.83
-2.35%
3,368
0.01
Dec 02, 2025
0.89
0.90
0.83
0.85
0.85
-4.28%
12,938
0.04
Dec 01, 2025
0.92
0.92
0.87
0.89
0.89
-3.79%
25,488
0.08
Nov 28, 2025
0.86
0.92
0.85
0.92
0.92
+9.75%
9,502
0.03
Nov 27, 2025
0.83
0.86
0.80
0.84
0.84
0.00%
0
0.00
Nov 26, 2025
0.83
0.86
0.80
0.84
0.84
+0.84%
29,040
0.08
Nov 25, 2025
0.82
0.83
0.81
0.83
0.83
-4.69%
23,051
0.07
Nov 24, 2025
0.86
0.88
0.85
0.88
0.88
+2.34%
6,573
0.02
Nov 21, 2025
0.94
0.94
0.81
0.86
0.86
+0.59%
12,904
0.04
Nov 20, 2025
0.87
0.88
0.82
0.85
0.85
-0.93%
19,599
0.05
Nov 19, 2025
0.85
0.91
0.85
0.86
0.86
+3.87%
11,398
0.03
Nov 18, 2025
0.74
0.83
0.73
0.83
0.83
+12.38%
133,981
0.35
Rows: