Wing Yip Food Holdings Group Limited Sponsored ADR (WYHG)
NASDAQ:WYHG
Want to see WYHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.89
0.93
0.80
0.89
0.89
-0.56%
91,450
0.13
May 20, 2026
0.80
0.92
0.73
0.90
0.90
+12.80%
946,846
1.37
May 19, 2026
0.85
0.87
0.76
0.80
0.80
-2.33%
2,484,735
3.82
May 18, 2026
0.85
0.85
0.81
0.82
0.82
-0.24%
36,252
0.06
May 15, 2026
0.83
0.85
0.76
0.82
0.82
+1.11%
26,327
0.04
May 14, 2026
0.81
0.86
0.79
0.81
0.81
+5.06%
176,949
0.27
May 13, 2026
0.72
0.88
0.70
0.77
0.77
+14.07%
78,967
0.12
May 12, 2026
0.65
0.74
0.65
0.68
0.68
-14.56%
80,434
0.12
May 11, 2026
0.87
0.87
0.76
0.79
0.79
+1.80%
500,616
0.79
May 08, 2026
0.75
0.78
0.73
0.78
0.78
+0.78%
16,198
0.03
May 07, 2026
0.73
0.77
0.70
0.77
0.77
+6.94%
52,741
0.08
May 06, 2026
0.66
0.73
0.66
0.72
0.72
+10.77%
103,054
0.16
May 05, 2026
0.70
0.72
0.63
0.65
0.65
-5.66%
49,319
0.08
May 04, 2026
0.66
0.69
0.62
0.69
0.69
+0.58%
132,738
0.21
May 01, 2026
0.69
0.72
0.66
0.69
0.69
-2.42%
45,888
0.07
Apr 30, 2026
0.84
0.88
0.63
0.70
0.70
-13.97%
212,940
0.34
Apr 29, 2026
0.90
0.93
0.78
0.82
0.82
-4.34%
354,715
0.57
Apr 28, 2026
0.75
1.02
0.73
0.85
0.85
+14.80%
2,408,221
4.09
Apr 27, 2026
0.66
0.99
0.65
0.74
0.74
+14.48%
7,521,769
16.03
Apr 24, 2026
0.55
0.87
0.53
0.65
0.65
+23.85%
7,534,442
21.51
Apr 23, 2026
0.40
0.77
0.40
0.52
0.52
+31.66%
16,050,770
167.89
Apr 22, 2026
0.43
0.46
0.39
0.40
0.40
-10.56%
71,529
0.76
Apr 21, 2026
0.46
0.49
0.45
0.45
0.45
+0.68%
279,019
3.09
Apr 20, 2026
0.51
0.51
0.43
0.44
0.44
-16.60%
41,432
0.45
Apr 17, 2026
0.55
0.55
0.51
0.53
0.53
-1.12%
16,063
0.17
Apr 16, 2026
0.55
0.59
0.50
0.54
0.54
-8.84%
101,043
1.12
Apr 15, 2026
0.53
0.64
0.49
0.59
0.59
+3.16%
394,756
4.68
Apr 14, 2026
0.43
0.77
0.43
0.57
0.57
+33.49%
3,814,553
159.00
Apr 13, 2026
0.42
0.47
0.41
0.43
0.43
+0.47%
35,197
1.48
Apr 10, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
18,840
0.78
Apr 09, 2026
0.45
0.45
0.43
0.43
0.43
-6.93%
2,071
0.09
Apr 08, 2026
0.43
0.51
0.43
0.46
0.46
-10.98%
12,368
0.51
Apr 07, 2026
0.47
0.52
0.47
0.52
0.52
+9.26%
33,308
1.39
Apr 06, 2026
0.45
0.48
0.45
0.48
0.48
+5.56%
13,958
0.59
Apr 03, 2026
0.44
0.46
0.42
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.44
0.46
0.42
0.45
0.45
+2.74%
64,804
2.69
Apr 01, 2026
0.42
0.44
0.42
0.44
0.44
+1.86%
11,308
0.47
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
-0.23%
23,828
1.01
Mar 30, 2026
0.44
0.44
0.42
0.43
0.43
-1.37%
8,729
0.37
Mar 27, 2026
0.42
0.44
0.42
0.44
0.44
+5.30%
6,719
0.27
Mar 26, 2026
0.42
0.43
0.41
0.42
0.42
-3.94%
22,819
0.89
Mar 25, 2026
0.44
0.44
0.43
0.43
0.43
-2.48%
3,179
0.12
Mar 24, 2026
0.44
0.44
0.42
0.44
0.44
-0.23%
13,714
0.54
Mar 23, 2026
0.45
0.45
0.41
0.44
0.44
+5.71%
33,122
1.30
Mar 20, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
16,375
0.64
Mar 19, 2026
0.42
0.47
0.42
0.45
0.45
-4.86%
28,963
1.14
Mar 18, 2026
0.45
0.47
0.42
0.47
0.47
0.00%
18,829
0.74
Mar 17, 2026
0.47
0.48
0.47
0.47
0.47
+0.64%
2,119
0.08
Mar 16, 2026
0.46
0.49
0.45
0.47
0.47
-1.05%
21,849
0.86
Mar 13, 2026
0.47
0.51
0.45
0.48
0.48
+7.95%
98,559
4.07
Rows: