Wing Yip Food Holdings Group Limited Sponsored ADR (WYHG)
NASDAQ:WYHG
Want to see WYHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.84
0.88
0.63
0.70
0.70
-13.97%
212,940
0.34
Apr 29, 2026
0.90
0.93
0.78
0.82
0.82
-4.34%
354,715
0.57
Apr 28, 2026
0.75
1.02
0.73
0.85
0.85
+14.80%
2,408,221
4.09
Apr 27, 2026
0.66
0.99
0.65
0.74
0.74
+14.48%
7,521,769
16.03
Apr 24, 2026
0.55
0.87
0.53
0.65
0.65
+23.85%
7,534,442
21.51
Apr 23, 2026
0.40
0.77
0.40
0.52
0.52
+31.66%
16,050,770
167.89
Apr 22, 2026
0.43
0.46
0.39
0.40
0.40
-10.56%
71,529
0.76
Apr 21, 2026
0.46
0.49
0.45
0.45
0.45
+0.68%
279,019
3.09
Apr 20, 2026
0.51
0.51
0.43
0.44
0.44
-16.60%
41,432
0.45
Apr 17, 2026
0.55
0.55
0.51
0.53
0.53
-1.12%
16,063
0.17
Apr 16, 2026
0.55
0.59
0.50
0.54
0.54
-8.84%
101,043
1.12
Apr 15, 2026
0.53
0.64
0.49
0.59
0.59
+3.16%
394,756
4.68
Apr 14, 2026
0.43
0.77
0.43
0.57
0.57
+33.49%
3,814,553
159.00
Apr 13, 2026
0.42
0.47
0.41
0.43
0.43
+0.47%
35,197
1.48
Apr 10, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
18,840
0.78
Apr 09, 2026
0.45
0.45
0.43
0.43
0.43
-6.93%
2,071
0.09
Apr 08, 2026
0.43
0.51
0.43
0.46
0.46
-10.98%
12,368
0.51
Apr 07, 2026
0.47
0.52
0.47
0.52
0.52
+9.26%
33,308
1.39
Apr 06, 2026
0.45
0.48
0.45
0.48
0.48
+5.56%
13,958
0.59
Apr 03, 2026
0.44
0.46
0.42
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.44
0.46
0.42
0.45
0.45
+2.74%
64,804
2.69
Apr 01, 2026
0.42
0.44
0.42
0.44
0.44
+1.86%
11,308
0.47
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
-0.23%
23,828
1.01
Mar 30, 2026
0.44
0.44
0.42
0.43
0.43
-1.37%
8,729
0.37
Mar 27, 2026
0.42
0.44
0.42
0.44
0.44
+5.30%
6,719
0.27
Mar 26, 2026
0.42
0.43
0.41
0.42
0.42
-3.94%
22,819
0.89
Mar 25, 2026
0.44
0.44
0.43
0.43
0.43
-2.48%
3,179
0.12
Mar 24, 2026
0.44
0.44
0.42
0.44
0.44
-0.23%
13,714
0.54
Mar 23, 2026
0.45
0.45
0.41
0.44
0.44
+5.71%
33,122
1.30
Mar 20, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
16,375
0.64
Mar 19, 2026
0.42
0.47
0.42
0.45
0.45
-4.86%
28,963
1.14
Mar 18, 2026
0.45
0.47
0.42
0.47
0.47
0.00%
18,829
0.74
Mar 17, 2026
0.47
0.48
0.47
0.47
0.47
+0.64%
2,119
0.08
Mar 16, 2026
0.46
0.49
0.45
0.47
0.47
-1.05%
21,849
0.86
Mar 13, 2026
0.47
0.51
0.45
0.48
0.48
+7.95%
98,559
4.07
Mar 12, 2026
0.44
0.47
0.44
0.44
0.44
-4.14%
17,787
0.73
Mar 11, 2026
0.45
0.46
0.45
0.46
0.46
+1.55%
4,225
0.17
Mar 10, 2026
0.46
0.47
0.45
0.45
0.45
-1.74%
24,642
1.00
Mar 09, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
1,695
0.07
Mar 06, 2026
0.46
0.49
0.41
0.46
0.46
-3.97%
16,626
0.67
Mar 05, 2026
0.48
0.49
0.45
0.48
0.48
+6.68%
40,194
1.66
Mar 04, 2026
0.42
0.45
0.41
0.45
0.45
+5.65%
193,448
9.07
Mar 03, 2026
0.42
0.43
0.41
0.43
0.43
+1.67%
6,812
0.32
Mar 02, 2026
0.41
0.42
0.41
0.42
0.42
-0.48%
6,232
0.29
Feb 27, 2026
0.44
0.44
0.42
0.42
0.42
+0.48%
3,447
0.16
Feb 26, 2026
0.43
0.45
0.42
0.42
0.42
0.00%
4,188
0.19
Feb 25, 2026
0.42
0.45
0.42
0.42
0.42
+1.46%
2,225
0.10
Feb 24, 2026
0.42
0.44
0.41
0.41
0.41
-4.19%
12,838
0.58
Feb 23, 2026
0.45
0.47
0.43
0.43
0.43
+4.37%
16,433
0.74
Feb 20, 2026
0.42
0.43
0.41
0.41
0.41
+0.24%
21,579
0.97
Rows: