Education
About Us
Working with TipRanks
Follow Us
Wing Yip Food Holdings Group Limited Sponsored ADR (WYHG)
NASDAQ:WYHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.80
0.81
0.75
0.81
0.81
+1.00%
11,886
0.05
Dec 16, 2025
0.81
0.82
0.78
0.80
0.80
+4.58%
12,940
0.05
Dec 15, 2025
0.80
0.80
0.75
0.77
0.76
-5.56%
24,034
0.09
Dec 12, 2025
0.82
0.83
0.81
0.81
0.81
-3.23%
41,514
0.16
Dec 11, 2025
0.81
0.84
0.81
0.84
0.84
+0.48%
17,191
0.06
Dec 10, 2025
0.80
0.84
0.80
0.83
0.83
+0.48%
11,964
0.04
Dec 09, 2025
0.82
0.83
0.82
0.83
0.83
-0.60%
8,330
0.03
Dec 08, 2025
0.86
0.86
0.83
0.83
0.83
-2.80%
6,398
0.02
Dec 05, 2025
0.83
0.86
0.82
0.86
0.86
+2.26%
9,508
0.03
Dec 04, 2025
0.83
0.86
0.81
0.84
0.84
+1.08%
23,784
0.08
Dec 03, 2025
0.84
0.85
0.83
0.83
0.83
-2.35%
3,368
0.01
Dec 02, 2025
0.89
0.90
0.83
0.85
0.85
-4.28%
12,938
0.04
Dec 01, 2025
0.92
0.92
0.87
0.89
0.89
-3.79%
25,488
0.08
Nov 28, 2025
0.86
0.92
0.85
0.92
0.92
+9.75%
9,502
0.03
Nov 26, 2025
0.83
0.86
0.80
0.84
0.84
+0.84%
29,040
0.08
Nov 25, 2025
0.82
0.83
0.81
0.83
0.83
-4.69%
23,051
0.07
Nov 24, 2025
0.86
0.88
0.85
0.88
0.88
+2.34%
6,573
0.02
Nov 21, 2025
0.94
0.94
0.81
0.86
0.86
+0.59%
12,904
0.04
Nov 20, 2025
0.87
0.88
0.82
0.85
0.85
-0.93%
19,599
0.05
Nov 19, 2025
0.85
0.91
0.85
0.86
0.86
+3.87%
11,398
0.03
Nov 18, 2025
0.74
0.83
0.73
0.83
0.83
+12.38%
133,981
0.35
Nov 17, 2025
0.74
0.77
0.73
0.74
0.74
+5.00%
14,867
0.04
Nov 14, 2025
0.71
0.73
0.70
0.70
0.70
+0.29%
12,065
0.03
Nov 13, 2025
0.77
0.81
0.63
0.70
0.70
-12.64%
128,109
0.31
Nov 12, 2025
0.83
0.88
0.79
0.80
0.80
-3.39%
37,830
0.09
Nov 11, 2025
0.91
0.91
0.81
0.83
0.83
-8.62%
62,057
0.14
Nov 10, 2025
0.99
0.99
0.88
0.91
0.90
-10.40%
52,844
0.12
Nov 07, 2025
1.03
1.03
1.00
1.01
1.01
+0.90%
12,684
0.03
Nov 06, 2025
1.04
1.08
1.00
1.00
1.00
-0.89%
107,870
0.24
Nov 05, 2025
0.98
1.03
0.97
1.01
1.01
-1.94%
168,687
0.38
Nov 04, 2025
1.05
1.08
1.02
1.03
1.03
-3.29%
197,141
0.44
Nov 03, 2025
1.03
1.09
1.00
1.07
1.06
+3.40%
211,799
0.48
Oct 31, 2025
1.04
1.11
0.99
1.03
1.03
+5.10%
491,988
1.12
Oct 30, 2025
1.04
1.07
0.97
0.98
0.98
-7.11%
290,626
0.67
Oct 29, 2025
1.11
1.11
1.05
1.06
1.06
-4.09%
380,969
0.89
Oct 28, 2025
1.17
1.18
1.06
1.10
1.10
-5.17%
463,867
1.10
Oct 27, 2025
1.17
1.20
1.15
1.16
1.16
+1.75%
444,088
1.07
Oct 24, 2025
1.10
1.18
1.10
1.14
1.14
+3.64%
458,228
1.12
Oct 23, 2025
1.11
1.15
1.07
1.10
1.10
-0.45%
477,670
1.19
Oct 22, 2025
1.18
1.19
1.10
1.11
1.10
-3.07%
445,547
1.13
Oct 21, 2025
1.18
1.21
1.13
1.14
1.14
+0.88%
461,107
1.19
Oct 20, 2025
1.13
1.21
1.12
1.13
1.13
+0.89%
436,533
1.15
Oct 17, 2025
1.20
1.23
1.10
1.12
1.12
-5.08%
489,378
1.31
Oct 16, 2025
1.22
1.27
1.17
1.18
1.18
-4.84%
455,419
1.24
Oct 15, 2025
1.34
1.34
1.23
1.24
1.24
-5.34%
399,073
1.11
Oct 14, 2025
1.24
1.32
1.22
1.31
1.31
+3.15%
421,593
1.19
Oct 13, 2025
1.21
1.34
1.21
1.27
1.27
+0.79%
391,748
1.13
Oct 10, 2025
1.38
1.40
1.25
1.26
1.26
-8.70%
388,336
1.13
Oct 09, 2025
1.24
1.41
1.24
1.38
1.38
+8.66%
463,449
1.38
Oct 08, 2025
1.28
1.33
1.19
1.27
1.27
-1.55%
467,813
1.41
Rows: