Weyerhaeuser Company (WY)
NYSE:WY
Want to see WY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.57
23.85
23.48
23.66
23.66
+0.60%
4,040,084
0.76
May 21, 2026
23.03
23.61
22.82
23.52
23.52
+1.20%
4,263,899
0.80
May 20, 2026
22.81
23.30
22.81
23.24
23.24
+1.53%
5,471,208
1.03
May 19, 2026
22.67
23.11
22.45
22.89
22.89
+0.09%
5,812,854
1.10
May 18, 2026
22.75
23.11
22.75
22.87
22.87
+0.84%
4,714,844
0.89
May 15, 2026
23.38
23.40
22.56
22.68
22.68
-2.87%
6,414,397
1.22
May 14, 2026
23.14
23.47
23.02
23.35
23.35
+1.08%
4,360,121
0.84
May 13, 2026
23.40
23.45
22.93
23.10
23.10
-1.49%
7,638,947
1.47
May 12, 2026
23.52
23.75
23.27
23.45
23.45
+0.13%
6,219,171
1.20
May 11, 2026
23.48
23.85
23.35
23.42
23.42
-0.47%
4,902,172
0.94
May 08, 2026
23.80
23.93
23.51
23.53
23.53
-0.72%
4,468,104
0.85
May 07, 2026
24.08
24.24
23.63
23.70
23.70
-1.41%
5,891,688
1.12
May 06, 2026
24.04
24.38
24.00
24.04
24.04
+1.43%
4,307,365
0.82
May 05, 2026
23.64
23.99
23.57
23.70
23.70
+0.72%
5,001,649
0.95
May 04, 2026
23.83
24.03
23.49
23.53
23.53
-1.92%
6,484,958
1.22
May 01, 2026
24.98
25.05
23.99
23.99
23.99
-2.16%
7,384,464
1.38
Apr 30, 2026
24.35
24.75
24.24
24.52
24.52
+1.11%
8,281,862
1.54
Apr 29, 2026
24.72
24.90
24.14
24.25
24.25
-2.30%
5,619,007
1.03
Apr 28, 2026
25.19
25.36
24.74
24.82
24.82
-0.80%
3,987,780
0.72
Apr 27, 2026
24.95
25.18
24.88
25.02
25.02
-0.04%
3,505,639
0.63
Apr 24, 2026
24.99
25.28
24.96
25.03
25.03
+0.12%
3,990,032
0.71
Apr 23, 2026
24.75
25.08
24.50
25.00
25.00
+0.93%
4,673,557
0.83
Apr 22, 2026
25.06
25.14
24.69
24.77
24.77
-0.48%
2,947,243
0.51
Apr 21, 2026
25.54
25.80
24.78
24.89
24.89
-2.16%
4,899,967
0.84
Apr 20, 2026
25.04
25.58
24.88
25.44
25.44
+1.07%
4,928,581
0.83
Apr 17, 2026
24.48
25.19
24.48
25.17
25.17
+3.33%
6,861,109
1.16
Apr 16, 2026
24.20
24.43
23.88
24.36
24.36
+0.62%
6,503,150
1.12
Apr 15, 2026
24.78
24.78
24.20
24.21
24.21
-2.30%
4,433,975
0.75
Apr 14, 2026
24.88
24.98
24.69
24.78
24.78
-0.16%
2,739,433
0.46
Apr 13, 2026
24.65
24.86
24.32
24.82
24.82
+0.73%
3,344,939
0.55
Apr 10, 2026
24.71
25.07
24.53
24.64
24.64
-0.73%
3,718,975
0.61
Apr 09, 2026
24.73
25.07
24.56
24.82
24.82
-0.32%
3,160,964
0.51
Apr 08, 2026
24.54
25.07
24.54
24.90
24.90
+3.66%
3,955,411
0.63
Apr 07, 2026
24.04
24.12
23.82
24.02
24.02
-0.74%
3,616,583
0.56
Apr 06, 2026
24.30
24.50
24.12
24.20
24.20
-0.94%
3,135,771
0.49
Apr 03, 2026
24.25
24.65
24.06
24.43
24.43
0.00%
0
0.00
Apr 02, 2026
24.25
24.65
24.06
24.43
24.43
+0.95%
3,208,429
0.48
Apr 01, 2026
24.28
24.56
24.13
24.20
24.20
-0.94%
3,590,801
0.54
Mar 31, 2026
24.55
24.68
24.24
24.43
24.43
+0.62%
5,631,157
0.85
Mar 30, 2026
23.98
24.67
23.92
24.28
24.28
+1.76%
6,985,144
1.06
Mar 27, 2026
23.49
23.92
23.35
23.86
23.86
+1.10%
6,600,395
1.01
Mar 26, 2026
23.53
23.87
23.37
23.60
23.60
-0.21%
4,186,023
0.64
Mar 25, 2026
23.83
23.89
23.29
23.65
23.65
+0.47%
3,604,242
0.55
Mar 24, 2026
23.07
23.88
23.00
23.54
23.54
+1.64%
4,609,055
0.71
Mar 23, 2026
22.78
23.44
22.74
23.16
23.16
+3.07%
5,768,227
0.90
Mar 20, 2026
22.93
23.04
22.41
22.47
22.47
-2.13%
8,902,945
1.41
Mar 19, 2026
23.34
23.39
22.82
22.96
22.96
-2.01%
6,403,988
1.01
Mar 18, 2026
23.94
23.97
23.42
23.43
23.43
-2.74%
4,434,628
0.68
Mar 17, 2026
23.98
24.22
23.79
24.09
24.09
+1.52%
3,707,544
0.56
Mar 16, 2026
23.66
23.81
23.55
23.73
23.73
+1.15%
4,305,839
0.65
Rows: