Education
About Us
Working with TipRanks
Follow Us
Weyerhaeuser (WY)
NYSE:WY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.68
27.34
26.68
27.06
27.06
+0.97%
10,374,330
1.54
Jan 15, 2026
26.65
26.91
26.32
26.80
26.80
+0.68%
9,058,583
1.35
Jan 14, 2026
25.58
26.63
25.45
26.62
26.62
+4.60%
9,647,088
1.45
Jan 13, 2026
25.65
25.82
25.20
25.45
25.45
-1.17%
5,306,895
0.80
Jan 12, 2026
25.66
25.87
25.37
25.75
25.75
+0.08%
8,160,315
1.24
Jan 09, 2026
24.04
25.82
24.04
25.73
25.73
+7.25%
11,410,150
1.78
Jan 08, 2026
23.00
24.23
22.89
23.99
23.99
+3.49%
9,045,220
1.43
Jan 07, 2026
24.07
24.13
23.12
23.18
23.18
-3.38%
6,872,523
1.09
Jan 06, 2026
24.12
24.35
23.91
23.99
23.99
-1.11%
8,103,421
1.30
Jan 05, 2026
23.83
24.72
23.80
24.26
24.26
+1.93%
9,207,318
1.50
Jan 02, 2026
23.73
23.99
23.55
23.80
23.80
+0.46%
4,817,568
0.79
Dec 31, 2025
23.92
23.99
23.67
23.69
23.69
-1.25%
4,614,389
0.76
Dec 30, 2025
23.75
24.06
23.68
23.99
23.99
+0.76%
3,495,881
0.57
Dec 29, 2025
23.78
23.88
23.62
23.81
23.81
+0.29%
3,841,975
0.63
Dec 26, 2025
23.81
23.92
23.61
23.74
23.74
-0.08%
3,510,570
0.57
Dec 24, 2025
23.62
23.80
23.60
23.76
23.76
+0.89%
1,935,762
0.31
Dec 23, 2025
23.69
23.70
23.42
23.55
23.55
-0.67%
5,226,790
0.85
Dec 22, 2025
23.40
23.77
23.32
23.71
23.71
+0.98%
8,405,464
1.38
Dec 19, 2025
23.75
23.86
23.46
23.48
23.48
-0.51%
12,427,590
2.07
Dec 18, 2025
23.83
23.83
23.42
23.60
23.60
-0.55%
8,373,995
1.38
Dec 17, 2025
23.50
23.96
23.38
23.73
23.73
+1.93%
10,747,550
1.81
Dec 16, 2025
23.41
23.43
22.94
23.28
23.28
-0.30%
8,033,624
1.37
Dec 15, 2025
23.64
23.64
23.01
23.35
23.35
-0.17%
7,158,498
1.23
Dec 12, 2025
23.38
23.55
23.27
23.39
23.39
+0.82%
11,772,750
2.06
Dec 11, 2025
23.35
23.76
23.13
23.20
23.20
+0.74%
8,716,776
1.55
Dec 10, 2025
22.23
23.11
22.21
23.03
23.03
+4.11%
9,505,119
1.71
Dec 09, 2025
22.22
22.37
21.94
22.12
22.12
-0.72%
7,622,387
1.39
Dec 08, 2025
22.09
22.68
22.01
22.28
22.28
+2.72%
11,331,610
2.11
Dec 05, 2025
21.46
22.05
21.46
21.69
21.69
+1.36%
7,305,601
1.37
Dec 04, 2025
21.79
21.88
21.22
21.40
21.40
-2.15%
4,741,837
0.89
Dec 03, 2025
21.95
22.18
21.83
21.87
21.87
-0.09%
4,806,915
0.91
Dec 02, 2025
22.18
22.24
21.77
21.89
21.89
-1.04%
5,232,955
1.00
Dec 01, 2025
21.95
22.47
21.87
22.12
22.12
-0.41%
7,107,942
1.36
Nov 28, 2025
22.04
22.41
22.03
22.21
22.21
+0.73%
3,648,855
0.70
Nov 26, 2025
22.01
22.52
22.01
22.26
22.05
+1.50%
5,439,737
1.05
Nov 25, 2025
21.71
22.18
21.63
22.14
21.93
+3.91%
4,855,307
0.94
Nov 24, 2025
21.84
21.84
21.39
21.51
21.31
-0.30%
7,799,606
1.52
Nov 21, 2025
21.47
22.14
21.41
21.78
21.57
+2.89%
6,885,857
1.35
Nov 20, 2025
21.42
21.67
21.35
21.37
21.17
+1.05%
5,646,986
1.11
Nov 19, 2025
21.58
21.63
21.16
21.35
21.15
-0.07%
5,866,127
1.16
Nov 18, 2025
21.48
21.64
21.24
21.57
21.37
+1.23%
6,615,828
1.32
Nov 17, 2025
22.06
22.10
21.49
21.51
21.31
-1.87%
5,797,771
1.16
Nov 14, 2025
22.36
22.45
22.11
22.13
21.92
-0.44%
6,338,469
1.28
Nov 13, 2025
22.37
22.71
22.28
22.44
22.23
+0.91%
6,504,502
1.33
Nov 12, 2025
22.63
22.82
22.44
22.45
22.24
-0.33%
6,965,826
1.44
Nov 11, 2025
22.83
23.00
22.68
22.74
22.52
+1.22%
3,797,537
0.78
Nov 10, 2025
22.97
22.98
22.42
22.68
22.47
-0.80%
7,552,420
1.58
Nov 07, 2025
22.90
23.24
22.77
23.08
22.86
+2.06%
6,547,918
1.38
Nov 06, 2025
22.45
22.95
22.42
22.83
22.61
+2.53%
6,740,015
1.45
Nov 05, 2025
22.58
22.65
22.33
22.48
22.27
+0.46%
7,422,586
1.61
Rows: