Education
About Us
Working with TipRanks
Follow Us
Weyerhaeuser (WY)
NYSE:WY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
23.35
23.76
23.13
23.20
23.20
+0.74%
8,716,776
1.55
Dec 10, 2025
22.23
23.11
22.21
23.03
23.03
+4.11%
9,505,119
1.71
Dec 09, 2025
22.22
22.37
21.94
22.12
22.12
-0.72%
7,622,387
1.39
Dec 08, 2025
22.09
22.68
22.01
22.28
22.28
+2.72%
11,331,610
2.11
Dec 05, 2025
21.46
22.05
21.46
21.69
21.69
+1.36%
7,305,601
1.37
Dec 04, 2025
21.79
21.88
21.22
21.40
21.40
-2.15%
4,741,837
0.89
Dec 03, 2025
21.95
22.18
21.83
21.87
21.87
-0.09%
4,806,915
0.91
Dec 02, 2025
22.18
22.24
21.77
21.89
21.89
-1.04%
5,232,955
1.00
Dec 01, 2025
21.95
22.47
21.87
22.12
22.12
-0.41%
7,107,942
1.36
Nov 28, 2025
22.04
22.41
22.03
22.21
22.21
+0.73%
3,648,855
0.70
Nov 26, 2025
22.01
22.52
22.01
22.26
22.05
+1.50%
5,439,737
1.05
Nov 25, 2025
21.71
22.18
21.63
22.14
21.93
+3.91%
4,855,307
0.94
Nov 24, 2025
21.84
21.84
21.39
21.51
21.31
-0.30%
7,799,606
1.52
Nov 21, 2025
21.47
22.14
21.41
21.78
21.57
+2.89%
6,885,857
1.35
Nov 20, 2025
21.42
21.67
21.35
21.37
21.17
+1.05%
5,646,986
1.11
Nov 19, 2025
21.58
21.63
21.16
21.35
21.15
-0.07%
5,866,127
1.16
Nov 18, 2025
21.48
21.64
21.24
21.57
21.37
+1.23%
6,615,828
1.32
Nov 17, 2025
22.06
22.10
21.49
21.51
21.31
-1.87%
5,797,771
1.16
Nov 14, 2025
22.36
22.45
22.11
22.13
21.92
-0.44%
6,338,469
1.28
Nov 13, 2025
22.37
22.71
22.28
22.44
22.23
+0.91%
6,504,502
1.33
Nov 12, 2025
22.63
22.82
22.44
22.45
22.24
-0.33%
6,965,826
1.44
Nov 11, 2025
22.83
23.00
22.68
22.74
22.52
+1.22%
3,797,537
0.78
Nov 10, 2025
22.97
22.98
22.42
22.68
22.47
-0.80%
7,552,420
1.58
Nov 07, 2025
22.90
23.24
22.77
23.08
22.86
+2.06%
6,547,918
1.38
Nov 06, 2025
22.45
22.95
22.42
22.83
22.61
+2.53%
6,740,015
1.45
Nov 05, 2025
22.58
22.65
22.33
22.48
22.27
+0.46%
7,422,586
1.61
Nov 04, 2025
22.47
22.65
22.29
22.59
22.38
+1.31%
5,685,334
1.24
Nov 03, 2025
22.72
22.90
22.44
22.51
22.30
-1.20%
8,750,307
1.94
Oct 31, 2025
23.39
23.39
22.57
23.00
22.78
-1.24%
13,166,420
3.02
Oct 30, 2025
23.07
23.72
22.97
23.51
23.29
+2.30%
9,473,208
2.21
Oct 29, 2025
23.61
23.71
23.12
23.20
22.98
-1.34%
10,319,650
2.45
Oct 28, 2025
23.93
23.93
23.64
23.74
23.52
-0.22%
3,812,025
0.91
Oct 27, 2025
23.97
24.05
23.76
24.02
23.79
+1.50%
3,250,980
0.77
Oct 24, 2025
23.97
24.11
23.70
23.89
23.66
+1.12%
3,461,829
0.82
Oct 23, 2025
23.55
23.88
23.29
23.85
23.62
+1.98%
4,532,654
1.05
Oct 22, 2025
23.59
23.92
23.52
23.61
23.39
+0.53%
3,156,846
0.72
Oct 21, 2025
23.29
23.92
23.27
23.71
23.49
+2.73%
4,503,372
1.03
Oct 20, 2025
23.72
23.81
23.23
23.30
23.08
-0.29%
3,867,871
0.88
Oct 17, 2025
23.71
23.99
23.44
23.59
23.37
+0.70%
3,828,354
0.86
Oct 16, 2025
23.73
24.04
23.49
23.65
23.43
+0.61%
5,942,007
1.35
Oct 15, 2025
23.97
24.50
23.73
23.73
23.51
+0.24%
6,030,040
1.37
Oct 14, 2025
23.76
24.14
23.54
23.90
23.67
+0.83%
6,405,828
1.46
Oct 13, 2025
24.00
24.13
23.72
23.93
23.70
+0.95%
4,196,915
0.96
Oct 10, 2025
24.55
24.61
23.92
23.93
23.70
-1.15%
3,236,843
0.74
Oct 09, 2025
24.60
24.73
24.26
24.44
24.21
-0.11%
2,637,337
0.60
Oct 08, 2025
24.33
24.74
24.07
24.70
24.47
+2.11%
3,475,150
0.79
Oct 07, 2025
24.98
25.18
24.37
24.42
24.19
-1.23%
4,593,047
1.04
Oct 06, 2025
25.06
25.10
24.76
24.96
24.72
+0.31%
3,680,725
0.82
Oct 03, 2025
24.99
25.30
24.98
25.12
24.88
+1.73%
2,943,711
0.65
Oct 02, 2025
24.92
25.01
24.52
24.93
24.69
+0.87%
3,593,255
0.80
Rows: