Education
About Us
Working with TipRanks
Follow Us
Weyerhaeuser (WY)
NYSE:WY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
23.34
23.39
22.82
22.96
22.96
-2.01%
6,403,988
1.01
Mar 18, 2026
23.94
23.97
23.42
23.43
23.43
-2.74%
4,434,628
0.68
Mar 17, 2026
23.98
24.22
23.79
24.09
24.09
+1.52%
3,707,544
0.56
Mar 16, 2026
23.66
23.81
23.55
23.73
23.73
+1.15%
4,305,839
0.65
Mar 13, 2026
23.26
23.49
23.19
23.46
23.46
+1.87%
5,432,515
0.81
Mar 12, 2026
23.02
23.38
22.93
23.03
23.03
-0.86%
7,272,737
1.08
Mar 11, 2026
24.06
24.21
23.22
23.23
23.23
-3.93%
7,248,367
1.07
Mar 10, 2026
24.26
24.35
23.94
24.18
24.18
-0.25%
7,026,634
1.03
Mar 09, 2026
24.22
24.58
23.82
24.45
24.24
-0.20%
7,571,970
1.11
Mar 06, 2026
24.44
24.53
24.02
24.50
24.29
-0.53%
6,407,472
0.93
Mar 05, 2026
24.69
24.84
24.47
24.63
24.42
-0.76%
8,710,562
1.26
Mar 04, 2026
24.87
24.97
24.58
24.82
24.61
+0.20%
4,711,680
0.68
Mar 03, 2026
24.25
24.88
24.06
24.77
24.56
+0.61%
8,479,458
1.23
Mar 02, 2026
24.46
24.85
24.27
24.62
24.41
+0.37%
6,654,896
0.97
Feb 27, 2026
24.17
24.55
24.03
24.53
24.32
+0.04%
7,837,178
1.15
Feb 26, 2026
24.40
24.64
24.14
24.52
24.31
+0.66%
6,175,089
0.91
Feb 25, 2026
24.90
24.94
24.07
24.36
24.15
-2.13%
5,700,188
0.84
Feb 24, 2026
25.05
25.15
24.60
24.89
24.68
-0.96%
5,142,819
0.77
Feb 23, 2026
25.61
25.71
24.90
25.13
24.91
-0.59%
4,711,195
0.70
Feb 20, 2026
25.55
25.66
25.06
25.28
25.06
-1.06%
5,084,781
0.76
Feb 19, 2026
26.20
26.28
25.49
25.55
25.33
-2.74%
4,641,482
0.69
Feb 18, 2026
26.76
26.98
26.11
26.27
26.04
-2.27%
4,743,411
0.70
Feb 17, 2026
26.84
27.11
26.54
26.88
26.65
+0.49%
5,061,081
0.74
Feb 16, 2026
27.38
27.55
26.63
26.75
26.52
0.00%
0
0.00
Feb 13, 2026
27.38
27.55
26.63
26.75
26.52
-1.07%
6,917,595
1.00
Feb 12, 2026
27.50
27.75
26.99
27.04
26.81
-0.22%
7,104,080
1.03
Feb 11, 2026
27.09
27.52
26.75
27.10
26.87
+0.60%
6,912,613
1.01
Feb 10, 2026
26.74
27.18
26.52
26.94
26.71
+1.05%
6,147,949
0.89
Feb 09, 2026
26.64
26.85
26.37
26.66
26.43
+0.08%
4,863,263
0.70
Feb 06, 2026
26.87
27.07
26.40
26.64
26.41
-0.26%
6,153,472
0.90
Feb 05, 2026
26.72
26.96
26.51
26.71
26.48
+0.04%
5,850,228
0.85
Feb 04, 2026
26.68
27.04
26.49
26.70
26.47
+0.08%
9,488,142
1.39
Feb 03, 2026
25.71
26.84
25.51
26.68
26.45
+3.25%
9,094,568
1.34
Feb 02, 2026
25.91
26.10
25.46
25.84
25.62
+0.23%
10,540,040
1.56
Jan 30, 2026
25.84
26.08
24.65
25.78
25.56
-0.58%
10,094,110
1.51
Jan 29, 2026
26.24
26.38
25.75
25.93
25.71
-0.46%
7,812,403
1.16
Jan 28, 2026
26.17
26.34
25.92
26.05
25.83
-0.68%
5,893,688
0.86
Jan 27, 2026
26.49
26.61
26.10
26.23
26.00
-1.39%
8,168,198
1.19
Jan 26, 2026
26.97
27.02
26.57
26.60
26.37
-0.26%
6,527,244
0.95
Jan 23, 2026
26.72
26.87
26.46
26.67
26.44
-0.45%
7,373,163
1.08
Jan 22, 2026
27.11
27.60
26.77
26.79
26.56
-1.04%
13,419,870
2.01
Jan 21, 2026
27.27
27.43
26.91
27.07
26.84
+0.41%
7,825,922
1.18
Jan 20, 2026
26.81
27.03
26.68
26.96
26.73
-0.37%
6,598,461
1.00
Jan 19, 2026
26.68
27.34
26.68
27.06
26.83
0.00%
0
0.00
Jan 16, 2026
26.68
27.34
26.68
27.06
26.83
+0.97%
10,374,330
1.59
Jan 15, 2026
26.65
26.91
26.32
26.80
26.57
+0.67%
9,058,583
1.40
Jan 14, 2026
25.58
26.63
25.45
26.62
26.39
+4.60%
9,647,088
1.52
Jan 13, 2026
25.65
25.82
25.20
25.45
25.23
-1.16%
5,306,895
0.83
Jan 12, 2026
25.66
25.87
25.37
25.75
25.53
+0.07%
8,160,315
1.29
Jan 09, 2026
24.04
25.82
24.04
25.73
25.51
+7.26%
11,410,150
1.82
Rows: