Weyerhaeuser Company (WY)
NYSE:WY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.71
25.07
24.53
24.64
24.64
-0.73%
3,718,975
0.61
Apr 09, 2026
24.73
25.07
24.56
24.82
24.82
-0.32%
3,160,964
0.51
Apr 08, 2026
24.54
25.07
24.54
24.90
24.90
+3.66%
3,955,411
0.63
Apr 07, 2026
24.04
24.12
23.82
24.02
24.02
-0.74%
3,616,583
0.56
Apr 06, 2026
24.30
24.50
24.12
24.20
24.20
-0.94%
3,135,771
0.49
Apr 03, 2026
24.25
24.65
24.06
24.43
24.43
0.00%
0
0.00
Apr 02, 2026
24.25
24.65
24.06
24.43
24.43
+0.95%
3,208,429
0.48
Apr 01, 2026
24.28
24.56
24.13
24.20
24.20
-0.94%
3,590,801
0.54
Mar 31, 2026
24.55
24.68
24.24
24.43
24.43
+0.62%
5,631,157
0.85
Mar 30, 2026
23.98
24.67
23.92
24.28
24.28
+1.76%
6,985,144
1.06
Mar 27, 2026
23.49
23.92
23.35
23.86
23.86
+1.10%
6,600,395
1.01
Mar 26, 2026
23.53
23.87
23.37
23.60
23.60
-0.21%
4,186,023
0.64
Mar 25, 2026
23.83
23.89
23.29
23.65
23.65
+0.47%
3,604,242
0.55
Mar 24, 2026
23.07
23.88
23.00
23.54
23.54
+1.64%
4,609,055
0.71
Mar 23, 2026
22.78
23.44
22.74
23.16
23.16
+3.07%
5,768,227
0.90
Mar 20, 2026
22.93
23.04
22.41
22.47
22.47
-2.13%
8,902,945
1.41
Mar 19, 2026
23.34
23.39
22.82
22.96
22.96
-2.01%
6,403,988
1.01
Mar 18, 2026
23.94
23.97
23.42
23.43
23.43
-2.74%
4,434,628
0.68
Mar 17, 2026
23.98
24.22
23.79
24.09
24.09
+1.52%
3,707,544
0.56
Mar 16, 2026
23.66
23.81
23.55
23.73
23.73
+1.15%
4,305,839
0.65
Mar 13, 2026
23.26
23.49
23.19
23.46
23.46
+1.87%
5,432,515
0.81
Mar 12, 2026
23.02
23.38
22.93
23.03
23.03
-0.86%
7,272,737
1.08
Mar 11, 2026
24.06
24.21
23.22
23.23
23.23
-3.93%
7,248,367
1.07
Mar 10, 2026
24.26
24.35
23.94
24.18
24.18
-0.25%
7,026,634
1.03
Mar 09, 2026
24.22
24.58
23.82
24.45
24.24
-0.20%
7,571,970
1.11
Mar 06, 2026
24.44
24.53
24.02
24.50
24.29
-0.53%
6,407,472
0.93
Mar 05, 2026
24.69
24.84
24.47
24.63
24.42
-0.76%
8,710,562
1.26
Mar 04, 2026
24.87
24.97
24.58
24.82
24.61
+0.20%
4,711,680
0.68
Mar 03, 2026
24.25
24.88
24.06
24.77
24.56
+0.61%
8,479,458
1.23
Mar 02, 2026
24.46
24.85
24.27
24.62
24.41
+0.37%
6,654,896
0.97
Feb 27, 2026
24.17
24.55
24.03
24.53
24.32
+0.04%
7,837,178
1.15
Feb 26, 2026
24.40
24.64
24.14
24.52
24.31
+0.66%
6,175,089
0.91
Feb 25, 2026
24.90
24.94
24.07
24.36
24.15
-2.13%
5,700,188
0.84
Feb 24, 2026
25.05
25.15
24.60
24.89
24.68
-0.96%
5,142,819
0.77
Feb 23, 2026
25.61
25.71
24.90
25.13
24.91
-0.59%
4,711,195
0.70
Feb 20, 2026
25.55
25.66
25.06
25.28
25.06
-1.06%
5,084,781
0.76
Feb 19, 2026
26.20
26.28
25.49
25.55
25.33
-2.74%
4,641,482
0.69
Feb 18, 2026
26.76
26.98
26.11
26.27
26.04
-2.27%
4,743,411
0.70
Feb 17, 2026
26.84
27.11
26.54
26.88
26.65
+0.49%
5,061,081
0.74
Feb 16, 2026
27.38
27.55
26.63
26.75
26.52
0.00%
0
0.00
Feb 13, 2026
27.38
27.55
26.63
26.75
26.52
-1.07%
6,917,595
1.00
Feb 12, 2026
27.50
27.75
26.99
27.04
26.81
-0.22%
7,104,080
1.03
Feb 11, 2026
27.09
27.52
26.75
27.10
26.87
+0.60%
6,912,613
1.01
Feb 10, 2026
26.74
27.18
26.52
26.94
26.71
+1.05%
6,147,949
0.89
Feb 09, 2026
26.64
26.85
26.37
26.66
26.43
+0.08%
4,863,263
0.70
Feb 06, 2026
26.87
27.07
26.40
26.64
26.41
-0.26%
6,153,472
0.90
Feb 05, 2026
26.72
26.96
26.51
26.71
26.48
+0.04%
5,850,228
0.85
Feb 04, 2026
26.68
27.04
26.49
26.70
26.47
+0.08%
9,488,142
1.39
Feb 03, 2026
25.71
26.84
25.51
26.68
26.45
+3.25%
9,094,568
1.34
Feb 02, 2026
25.91
26.10
25.46
25.84
25.62
+0.23%
10,540,040
1.56
Rows: