Education
About Us
Working with TipRanks
Follow Us
Wolverine World Wide (WWW)
NYSE:WWW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.43
16.60
15.69
15.89
15.89
-3.70%
2,126,938
1.55
Mar 19, 2026
16.36
16.67
16.16
16.50
16.50
-0.66%
1,396,745
1.00
Mar 18, 2026
16.24
16.69
16.17
16.61
16.61
+0.06%
1,265,762
0.88
Mar 17, 2026
16.13
16.68
16.03
16.60
16.60
+4.47%
1,004,298
0.69
Mar 16, 2026
16.26
16.26
15.83
15.89
15.89
-0.56%
1,231,001
0.85
Mar 13, 2026
16.19
16.47
15.70
15.98
15.98
-0.87%
932,631
0.64
Mar 12, 2026
15.77
16.39
15.70
16.12
16.12
-0.68%
797,627
0.54
Mar 11, 2026
16.50
16.68
15.95
16.23
16.23
-1.28%
779,382
0.53
Mar 10, 2026
16.46
16.83
16.20
16.44
16.44
-1.62%
829,789
0.56
Mar 09, 2026
16.06
16.81
15.74
16.71
16.71
+1.83%
1,178,225
0.78
Mar 06, 2026
16.31
16.65
15.96
16.41
16.41
-1.08%
1,640,313
1.09
Mar 05, 2026
17.55
17.73
16.40
16.59
16.59
-6.48%
1,336,869
0.89
Mar 04, 2026
17.95
18.11
17.47
17.74
17.74
-0.34%
1,555,449
1.04
Mar 03, 2026
17.33
17.93
16.73
17.80
17.80
-0.95%
1,738,521
1.17
Mar 02, 2026
17.29
18.12
16.81
17.97
17.97
+1.70%
2,249,160
1.52
Feb 27, 2026
19.55
19.66
17.50
17.67
17.67
-11.56%
3,060,119
2.09
Feb 26, 2026
20.80
21.41
19.86
19.98
19.98
+10.75%
2,769,435
1.89
Feb 25, 2026
17.66
18.07
17.32
18.04
18.04
+2.62%
1,576,388
1.09
Feb 24, 2026
17.37
17.78
17.32
17.58
17.58
+1.62%
1,531,736
1.08
Feb 23, 2026
17.93
18.08
16.96
17.30
17.30
-4.74%
1,355,510
0.95
Feb 20, 2026
17.88
18.82
17.55
18.16
18.16
+1.34%
1,714,702
1.21
Feb 19, 2026
18.28
18.39
17.79
17.92
17.92
-3.19%
1,040,990
0.73
Feb 18, 2026
18.00
18.76
18.00
18.51
18.51
+2.21%
1,277,198
0.88
Feb 17, 2026
17.84
18.21
17.72
18.11
18.11
+2.84%
1,161,229
0.80
Feb 16, 2026
18.00
18.10
17.50
17.61
17.61
0.00%
0
0.00
Feb 13, 2026
18.00
18.10
17.50
17.61
17.61
-0.68%
1,093,393
0.74
Feb 12, 2026
18.10
18.35
17.34
17.73
17.73
-0.51%
697,129
0.47
Feb 11, 2026
18.05
18.42
17.69
17.82
17.82
-2.09%
777,853
0.52
Feb 10, 2026
18.30
18.72
18.11
18.19
18.19
-0.05%
917,420
0.61
Feb 09, 2026
18.30
18.56
18.06
18.20
18.20
-2.10%
685,456
0.45
Feb 06, 2026
18.17
18.66
18.10
18.59
18.59
+2.71%
1,077,971
0.69
Feb 05, 2026
18.33
18.37
17.68
18.10
18.10
-0.44%
1,336,422
0.83
Feb 04, 2026
18.05
18.37
17.80
18.18
18.18
+3.35%
968,403
0.59
Feb 03, 2026
18.21
18.49
17.54
17.59
17.59
-3.30%
828,038
0.48
Feb 02, 2026
17.54
18.45
17.54
18.19
18.19
+2.65%
1,447,925
0.78
Jan 30, 2026
17.59
17.83
17.18
17.72
17.72
+1.49%
1,427,039
0.76
Jan 29, 2026
17.28
17.52
17.03
17.46
17.46
+1.28%
1,830,386
0.97
Jan 28, 2026
17.11
17.61
16.93
17.24
17.24
+0.70%
1,600,925
0.84
Jan 27, 2026
17.36
17.41
16.80
17.12
17.12
-1.67%
2,067,213
1.09
Jan 26, 2026
17.98
18.18
17.32
17.41
17.41
-3.39%
1,844,838
0.97
Jan 23, 2026
18.56
18.95
17.81
18.02
18.02
-6.54%
1,963,207
1.03
Jan 22, 2026
19.16
19.51
19.03
19.28
19.28
+0.73%
1,250,783
0.65
Jan 21, 2026
18.76
19.38
18.61
19.14
19.14
+3.63%
1,622,319
0.85
Jan 20, 2026
18.93
19.42
18.12
18.47
18.47
-4.30%
2,038,638
1.07
Jan 19, 2026
19.11
19.32
18.96
19.30
19.30
0.00%
0
0.00
Jan 16, 2026
19.11
19.32
18.96
19.30
19.30
-0.26%
1,913,918
0.99
Jan 15, 2026
18.28
19.48
17.96
19.35
19.35
+4.76%
1,526,989
0.79
Jan 14, 2026
18.74
19.00
18.18
18.47
18.47
-1.70%
1,456,278
0.76
Jan 13, 2026
18.81
19.05
18.50
18.79
18.79
0.00%
1,826,509
0.95
Jan 12, 2026
18.55
18.98
18.05
18.79
18.79
-1.26%
1,194,687
0.62
Rows: