Education
About Us
Working with TipRanks
Follow Us
Wolverine World Wide (WWW)
NYSE:WWW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
18.33
18.37
17.68
18.10
18.10
-0.44%
1,336,422
0.83
Feb 04, 2026
18.05
18.37
17.80
18.18
18.18
+3.35%
968,403
0.59
Feb 03, 2026
18.21
18.49
17.54
17.59
17.59
-3.30%
828,038
0.48
Feb 02, 2026
17.54
18.45
17.54
18.19
18.19
+2.65%
1,447,925
0.78
Jan 30, 2026
17.59
17.83
17.18
17.72
17.72
+1.49%
1,427,039
0.76
Jan 29, 2026
17.28
17.52
17.03
17.46
17.46
+1.28%
1,830,386
0.97
Jan 28, 2026
17.11
17.61
16.93
17.24
17.24
+0.70%
1,600,925
0.84
Jan 27, 2026
17.36
17.41
16.80
17.12
17.12
-1.67%
2,067,213
1.09
Jan 26, 2026
17.98
18.18
17.32
17.41
17.41
-3.39%
1,844,838
0.97
Jan 23, 2026
18.56
18.95
17.81
18.02
18.02
-6.54%
1,963,207
1.03
Jan 22, 2026
19.16
19.51
19.03
19.28
19.28
+0.73%
1,250,783
0.65
Jan 21, 2026
18.76
19.38
18.61
19.14
19.14
+3.63%
1,622,319
0.85
Jan 20, 2026
18.93
19.42
18.12
18.47
18.47
-4.30%
2,038,638
1.07
Jan 19, 2026
19.11
19.32
18.96
19.30
19.30
0.00%
0
0.00
Jan 16, 2026
19.11
19.32
18.96
19.30
19.30
-0.26%
1,913,918
0.99
Jan 15, 2026
18.28
19.48
17.96
19.35
19.35
+4.76%
1,526,989
0.79
Jan 14, 2026
18.74
19.00
18.18
18.47
18.47
-1.70%
1,456,278
0.76
Jan 13, 2026
18.81
19.05
18.50
18.79
18.79
0.00%
1,826,509
0.95
Jan 12, 2026
18.55
18.98
18.05
18.79
18.79
-1.26%
1,194,687
0.62
Jan 09, 2026
19.18
19.75
18.34
19.03
19.03
+2.42%
1,977,272
1.04
Jan 08, 2026
17.78
18.72
17.72
18.58
18.58
+3.34%
1,831,863
0.97
Jan 07, 2026
17.84
18.05
16.83
17.98
17.98
-4.26%
3,409,321
1.83
Jan 06, 2026
18.37
18.92
18.19
18.78
18.78
+1.46%
2,324,968
1.25
Jan 05, 2026
18.30
18.69
17.79
18.51
18.51
+1.65%
2,274,545
1.23
Jan 02, 2026
18.03
18.33
17.80
18.21
18.21
+0.89%
1,705,922
0.93
Jan 01, 2026
17.99
18.15
17.66
18.15
18.05
0.00%
0
0.00
Dec 31, 2025
17.99
18.15
17.66
18.15
18.05
+0.67%
1,470,396
0.77
Dec 30, 2025
17.79
18.35
17.65
18.03
17.93
+0.61%
1,006,587
0.53
Dec 29, 2025
17.80
18.00
17.69
17.92
17.82
-0.11%
860,431
0.45
Dec 26, 2025
17.67
17.96
17.41
17.94
17.84
+1.24%
641,256
0.33
Dec 25, 2025
17.50
17.99
17.43
17.72
17.62
0.00%
0
0.00
Dec 24, 2025
17.50
17.99
17.43
17.72
17.62
+1.14%
724,568
0.36
Dec 23, 2025
18.00
18.12
17.49
17.52
17.42
-3.04%
1,259,026
0.63
Dec 22, 2025
18.44
18.59
17.89
18.07
17.97
-1.26%
3,310,135
1.68
Dec 19, 2025
18.56
18.76
18.05
18.30
18.20
-2.13%
3,347,356
1.71
Dec 18, 2025
18.89
19.14
18.69
18.70
18.60
-0.11%
1,991,233
1.02
Dec 17, 2025
18.77
19.24
18.57
18.72
18.62
-0.43%
1,168,198
0.59
Dec 16, 2025
18.31
19.21
18.20
18.80
18.70
+2.46%
1,419,224
0.71
Dec 15, 2025
18.26
18.51
18.10
18.35
18.25
+1.27%
1,395,607
0.70
Dec 12, 2025
18.60
18.80
18.08
18.12
18.02
-2.37%
1,481,398
0.75
Dec 11, 2025
18.23
18.64
17.87
18.56
18.46
+0.22%
2,010,676
1.01
Dec 10, 2025
17.52
18.72
17.46
18.52
18.42
+5.77%
2,150,432
1.09
Dec 09, 2025
17.30
17.70
17.25
17.51
17.41
+0.40%
1,189,680
0.60
Dec 08, 2025
17.53
17.53
17.14
17.44
17.34
+0.17%
1,123,901
0.57
Dec 05, 2025
17.44
17.63
17.18
17.41
17.31
+0.82%
1,367,780
0.69
Dec 04, 2025
17.37
17.52
17.01
17.27
17.17
-1.09%
1,102,706
0.56
Dec 03, 2025
16.77
17.49
16.71
17.46
17.36
+5.37%
2,032,823
1.03
Dec 02, 2025
17.00
17.00
16.49
16.57
16.48
-2.65%
1,737,288
0.87
Dec 01, 2025
16.05
17.27
16.05
17.02
16.93
+5.00%
2,809,563
1.43
Nov 28, 2025
16.31
16.43
16.10
16.21
16.12
-0.43%
458,336
0.23
Rows: