Wolverine World Wide (WWW)
NYSE:WWW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.21
17.35
16.87
16.99
16.99
-1.11%
828,369
0.66
Apr 09, 2026
16.70
17.31
16.68
17.18
17.18
+2.20%
822,507
0.66
Apr 08, 2026
17.35
17.50
16.63
16.81
16.81
+3.70%
1,020,609
0.80
Apr 07, 2026
15.73
16.29
15.51
16.21
16.21
+2.40%
1,068,773
0.83
Apr 06, 2026
15.81
16.01
15.64
15.83
15.83
-0.75%
849,029
0.64
Apr 03, 2026
15.94
16.25
15.42
15.95
15.95
0.00%
0
0.00
Apr 02, 2026
15.94
16.25
15.42
15.95
15.95
-2.63%
808,406
0.58
Apr 01, 2026
16.30
16.75
16.20
16.38
16.38
+0.99%
618,963
0.44
Mar 31, 2026
16.11
16.52
15.74
16.32
16.22
+3.89%
898,520
0.65
Mar 30, 2026
15.91
16.02
15.64
15.71
15.61
-0.45%
725,981
0.52
Mar 27, 2026
16.09
16.31
15.71
15.78
15.68
-4.19%
730,087
0.52
Mar 26, 2026
16.89
17.25
16.39
16.47
16.37
-2.31%
692,399
0.49
Mar 25, 2026
17.09
17.24
16.56
16.86
16.76
-0.42%
628,853
0.45
Mar 24, 2026
16.45
17.12
16.29
16.93
16.83
+1.69%
903,322
0.65
Mar 23, 2026
16.59
16.88
16.12
16.65
16.55
+4.78%
1,100,388
0.79
Mar 20, 2026
16.43
16.60
15.69
15.89
15.79
-3.70%
2,126,968
1.55
Mar 19, 2026
16.36
16.67
16.16
16.50
16.40
-0.67%
1,400,415
1.00
Mar 18, 2026
16.24
16.69
16.17
16.61
16.51
+0.06%
1,265,762
0.88
Mar 17, 2026
16.13
16.68
16.03
16.60
16.50
+4.47%
1,004,298
0.69
Mar 16, 2026
16.26
16.26
15.83
15.89
15.79
-0.57%
1,231,001
0.85
Mar 13, 2026
16.19
16.47
15.70
15.98
15.88
-0.87%
933,881
0.64
Mar 12, 2026
15.77
16.39
15.70
16.12
16.02
-0.68%
797,627
0.54
Mar 11, 2026
16.50
16.68
15.95
16.23
16.13
-1.28%
799,870
0.54
Mar 10, 2026
16.46
16.83
16.20
16.44
16.34
-1.61%
829,789
0.55
Mar 09, 2026
16.06
16.81
15.74
16.71
16.61
+1.83%
1,178,770
0.78
Mar 06, 2026
16.31
16.65
15.96
16.41
16.31
-1.09%
1,640,313
1.09
Mar 05, 2026
17.55
17.73
16.40
16.59
16.49
-6.48%
1,336,869
0.89
Mar 04, 2026
17.95
18.11
17.47
17.74
17.63
-0.33%
1,555,449
1.04
Mar 03, 2026
17.33
17.93
16.73
17.80
17.69
-0.95%
1,738,521
1.17
Mar 02, 2026
17.29
18.12
16.81
17.97
17.86
+1.70%
2,249,160
1.51
Feb 27, 2026
19.55
19.66
17.50
17.67
17.56
-11.56%
3,060,119
2.09
Feb 26, 2026
20.80
21.41
19.86
19.98
19.86
+10.75%
2,769,435
1.89
Feb 25, 2026
17.66
18.07
17.32
18.04
17.93
+2.62%
1,576,388
1.09
Feb 24, 2026
17.37
17.78
17.32
17.58
17.47
+1.62%
1,531,736
1.08
Feb 23, 2026
17.93
18.08
16.96
17.30
17.19
-4.74%
1,355,510
0.95
Feb 20, 2026
17.88
18.82
17.55
18.16
18.05
+1.34%
1,714,702
1.21
Feb 19, 2026
18.28
18.39
17.79
17.92
17.81
-3.19%
1,040,990
0.72
Feb 18, 2026
18.00
18.76
18.00
18.51
18.40
+2.21%
1,277,198
0.88
Feb 17, 2026
17.84
18.21
17.72
18.11
18.00
+2.84%
1,161,229
0.80
Feb 16, 2026
18.00
18.10
17.50
17.61
17.50
0.00%
0
0.00
Feb 13, 2026
18.00
18.10
17.50
17.61
17.50
-0.68%
1,093,393
0.74
Feb 12, 2026
18.10
18.35
17.34
17.73
17.62
-0.50%
697,129
0.47
Feb 11, 2026
18.05
18.42
17.69
17.82
17.71
-2.04%
777,853
0.52
Feb 10, 2026
18.30
18.72
18.11
18.19
18.08
-0.06%
917,420
0.61
Feb 09, 2026
18.30
18.56
18.06
18.20
18.09
-2.10%
685,456
0.44
Feb 06, 2026
18.17
18.66
18.10
18.59
18.48
+2.71%
1,077,971
0.69
Feb 05, 2026
18.33
18.37
17.68
18.10
17.99
-0.44%
1,336,422
0.83
Feb 04, 2026
18.05
18.37
17.80
18.18
18.07
+3.35%
968,456
0.59
Feb 03, 2026
18.21
18.49
17.54
17.59
17.48
-3.30%
828,038
0.48
Feb 02, 2026
17.54
18.45
17.54
18.19
18.08
+2.65%
1,447,925
0.78
Rows: