Wolverine World Wide (WWW)
NYSE:WWW
Want to see WWW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.16
16.53
15.93
16.41
16.41
+1.48%
1,096,578
0.94
May 21, 2026
15.02
16.18
14.94
16.17
16.17
+5.82%
1,108,277
0.95
May 20, 2026
14.73
15.37
14.37
15.28
15.28
+3.95%
1,089,523
0.92
May 19, 2026
15.24
15.31
14.61
14.70
14.70
-3.98%
1,574,175
1.34
May 18, 2026
15.36
15.82
14.95
15.31
15.31
-0.26%
1,683,244
1.45
May 15, 2026
15.19
15.66
15.10
15.35
15.35
+0.85%
1,634,810
1.41
May 14, 2026
16.88
17.02
14.00
15.22
15.22
-2.00%
2,987,777
2.69
May 13, 2026
15.63
16.19
15.50
15.53
15.53
-1.15%
2,122,408
1.94
May 12, 2026
16.00
16.02
15.41
15.71
15.71
-3.02%
1,725,849
1.60
May 11, 2026
16.77
16.77
16.03
16.20
16.20
-2.99%
1,099,298
1.03
May 08, 2026
17.06
17.06
16.53
16.70
16.70
-1.82%
785,329
0.73
May 07, 2026
17.48
17.60
16.96
17.01
17.01
-1.39%
943,967
0.88
May 06, 2026
17.24
17.56
17.08
17.25
17.25
+2.43%
689,608
0.64
May 05, 2026
16.42
17.00
16.42
16.84
16.84
+2.56%
789,313
0.73
May 04, 2026
17.18
17.19
16.04
16.42
16.42
-5.25%
1,167,130
1.08
May 01, 2026
17.13
17.52
17.02
17.33
17.33
+1.82%
689,763
0.64
Apr 30, 2026
16.85
17.53
16.62
17.02
17.02
+0.65%
1,000,682
0.92
Apr 29, 2026
17.08
17.34
16.84
16.91
16.91
-2.03%
844,469
0.77
Apr 28, 2026
17.56
17.71
16.86
17.26
17.26
-1.20%
1,090,194
0.98
Apr 27, 2026
17.73
17.99
17.43
17.47
17.47
-1.52%
957,191
0.85
Apr 24, 2026
17.60
17.88
17.00
17.74
17.74
+0.34%
1,180,331
1.04
Apr 23, 2026
18.03
18.21
17.51
17.68
17.68
-2.59%
772,206
0.67
Apr 22, 2026
18.66
18.69
17.97
18.15
18.15
-1.89%
787,462
0.67
Apr 21, 2026
18.65
19.19
18.41
18.50
18.50
-0.70%
837,133
0.71
Apr 20, 2026
18.05
18.67
17.77
18.63
18.63
+3.21%
755,193
0.63
Apr 17, 2026
18.12
18.65
17.98
18.05
18.05
+2.09%
966,676
0.80
Apr 16, 2026
17.69
18.07
17.57
17.68
17.68
+0.17%
935,312
0.78
Apr 15, 2026
17.20
17.80
17.19
17.65
17.65
+2.68%
955,578
0.79
Apr 14, 2026
17.10
17.44
17.02
17.19
17.19
+1.06%
792,562
0.65
Apr 13, 2026
16.85
17.14
16.55
17.01
17.01
+0.12%
738,860
0.60
Apr 10, 2026
17.21
17.35
16.87
16.99
16.99
-1.11%
828,369
0.66
Apr 09, 2026
16.70
17.31
16.68
17.18
17.18
+2.20%
822,507
0.66
Apr 08, 2026
17.35
17.50
16.63
16.81
16.81
+3.70%
1,020,609
0.80
Apr 07, 2026
15.73
16.29
15.51
16.21
16.21
+2.40%
1,068,773
0.83
Apr 06, 2026
15.81
16.01
15.64
15.83
15.83
-0.75%
849,029
0.64
Apr 03, 2026
15.94
16.25
15.42
15.95
15.95
0.00%
0
0.00
Apr 02, 2026
15.94
16.25
15.42
15.95
15.95
-2.63%
808,406
0.58
Apr 01, 2026
16.30
16.75
16.20
16.38
16.38
+0.99%
618,963
0.44
Mar 31, 2026
16.11
16.52
15.74
16.32
16.22
+3.89%
898,520
0.65
Mar 30, 2026
15.91
16.02
15.64
15.71
15.61
-0.45%
725,981
0.52
Mar 27, 2026
16.09
16.31
15.71
15.78
15.68
-4.19%
730,087
0.52
Mar 26, 2026
16.89
17.25
16.39
16.47
16.37
-2.31%
692,399
0.49
Mar 25, 2026
17.09
17.24
16.56
16.86
16.76
-0.42%
628,853
0.45
Mar 24, 2026
16.45
17.12
16.29
16.93
16.83
+1.69%
903,322
0.65
Mar 23, 2026
16.59
16.88
16.12
16.65
16.55
+4.78%
1,100,388
0.79
Mar 20, 2026
16.43
16.60
15.69
15.89
15.79
-3.70%
2,126,968
1.55
Mar 19, 2026
16.36
16.67
16.16
16.50
16.40
-0.67%
1,400,415
1.00
Mar 18, 2026
16.24
16.69
16.17
16.61
16.51
+0.06%
1,265,762
0.88
Mar 17, 2026
16.13
16.68
16.03
16.60
16.50
+4.47%
1,004,298
0.69
Mar 16, 2026
16.26
16.26
15.83
15.89
15.79
-0.57%
1,231,001
0.85
Rows: