Education
About Us
Working with TipRanks
Follow Us
Wolverine World Wide (WWW)
NYSE:WWW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.28
19.48
17.96
19.35
19.35
+4.76%
1,526,989
0.77
Jan 14, 2026
18.74
19.00
18.18
18.47
18.47
-1.70%
1,456,278
0.73
Jan 13, 2026
18.81
19.05
18.50
18.79
18.79
0.00%
1,826,509
0.93
Jan 12, 2026
18.55
18.98
18.05
18.79
18.79
-1.26%
1,194,687
0.60
Jan 09, 2026
19.18
19.75
18.34
19.03
19.03
+2.42%
1,977,272
1.00
Jan 08, 2026
17.78
18.72
17.72
18.58
18.58
+3.34%
1,831,863
0.93
Jan 07, 2026
17.84
18.05
16.83
17.98
17.98
-4.26%
3,409,321
1.75
Jan 06, 2026
18.37
18.92
18.19
18.78
18.78
+1.46%
2,324,968
1.19
Jan 05, 2026
18.30
18.69
17.79
18.51
18.51
+1.65%
2,274,545
1.17
Jan 02, 2026
18.03
18.33
17.80
18.21
18.21
+0.89%
1,705,922
0.88
Dec 31, 2025
17.99
18.15
17.66
18.15
18.05
+1.23%
1,470,396
0.76
Dec 30, 2025
17.79
18.35
17.65
18.03
17.93
+1.17%
1,006,587
0.51
Dec 29, 2025
17.80
18.00
17.69
17.92
17.82
+0.44%
860,431
0.43
Dec 26, 2025
17.67
17.96
17.41
17.94
17.84
+1.80%
641,256
0.32
Dec 24, 2025
17.50
17.99
17.43
17.72
17.62
+1.70%
724,568
0.36
Dec 23, 2025
18.00
18.12
17.49
17.52
17.42
-2.50%
1,259,026
0.62
Dec 22, 2025
18.44
18.59
17.89
18.07
17.97
-0.71%
3,310,135
1.65
Dec 19, 2025
18.56
18.76
18.05
18.30
18.20
-1.59%
3,347,356
1.69
Dec 18, 2025
18.89
19.14
18.69
18.70
18.60
+0.45%
1,991,233
1.00
Dec 17, 2025
18.77
19.24
18.57
18.72
18.62
+0.13%
1,168,198
0.58
Dec 16, 2025
18.31
19.21
18.20
18.80
18.70
+3.02%
1,419,224
0.71
Dec 15, 2025
18.26
18.51
18.10
18.35
18.25
+1.83%
1,395,607
0.69
Dec 12, 2025
18.60
18.80
18.08
18.12
18.02
-1.83%
1,481,398
0.74
Dec 11, 2025
18.23
18.64
17.87
18.56
18.46
+0.78%
2,010,676
1.00
Dec 10, 2025
17.52
18.72
17.46
18.52
18.42
+6.36%
2,150,432
1.07
Dec 09, 2025
17.30
17.70
17.25
17.51
17.41
+0.96%
1,189,680
0.59
Dec 08, 2025
17.53
17.53
17.14
17.44
17.34
+0.73%
1,123,901
0.56
Dec 05, 2025
17.44
17.63
17.18
17.41
17.31
+1.37%
1,367,780
0.68
Dec 04, 2025
17.37
17.52
17.01
17.27
17.17
-0.54%
1,102,706
0.55
Dec 03, 2025
16.77
17.49
16.71
17.46
17.36
+5.96%
2,032,823
1.01
Dec 02, 2025
17.00
17.00
16.49
16.57
16.48
-2.10%
1,737,288
0.86
Dec 01, 2025
16.05
17.27
16.05
17.02
16.93
+5.58%
2,809,563
1.40
Nov 28, 2025
16.31
16.43
16.10
16.21
16.12
+0.12%
458,336
0.23
Nov 26, 2025
16.04
16.55
15.98
16.28
16.19
+1.93%
1,318,104
0.65
Nov 25, 2025
15.57
16.41
15.46
16.06
15.97
+4.73%
1,409,609
0.70
Nov 24, 2025
15.57
16.08
15.30
15.42
15.34
-2.48%
2,257,308
1.12
Nov 21, 2025
14.82
15.99
14.73
15.90
15.81
+9.14%
2,625,328
1.31
Nov 20, 2025
14.95
15.43
14.64
14.65
14.57
-1.39%
1,195,877
0.59
Nov 19, 2025
14.98
15.03
14.64
14.94
14.86
+0.69%
1,096,899
0.54
Nov 18, 2025
14.61
15.09
14.54
14.92
14.84
+1.86%
1,340,851
0.66
Nov 17, 2025
15.29
15.40
14.58
14.73
14.65
-4.06%
1,756,454
0.87
Nov 14, 2025
15.35
15.62
15.18
15.44
15.35
-0.60%
1,288,714
0.64
Nov 13, 2025
16.05
16.29
15.52
15.62
15.53
-1.83%
1,351,477
0.67
Nov 12, 2025
16.00
16.57
15.84
16.00
15.91
+2.15%
2,554,397
1.27
Nov 11, 2025
16.75
17.34
15.71
15.75
15.66
-3.07%
2,966,515
1.49
Nov 10, 2025
15.92
16.47
15.46
16.34
16.25
+3.21%
3,987,303
2.05
Nov 07, 2025
15.68
16.25
15.53
15.92
15.83
+2.49%
3,053,389
1.58
Nov 06, 2025
16.28
16.82
14.77
15.62
15.53
-6.06%
5,510,261
2.91
Nov 05, 2025
17.10
17.10
13.47
16.72
16.63
-23.85%
9,561,191
5.28
Nov 04, 2025
21.78
22.29
21.53
22.08
21.96
-0.61%
4,038,482
2.20
Rows: