Education
About Us
Working with TipRanks
Follow Us
Wolverine World Wide (WWW)
NYSE:WWW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.00
18.12
17.49
17.52
17.52
-3.04%
1,259,026
0.62
Dec 22, 2025
18.44
18.59
17.89
18.07
18.07
-1.26%
3,310,135
1.65
Dec 19, 2025
18.56
18.76
18.05
18.30
18.30
-2.14%
3,347,356
1.69
Dec 18, 2025
18.89
19.14
18.69
18.70
18.70
-0.11%
1,991,233
1.00
Dec 17, 2025
18.77
19.24
18.57
18.72
18.72
-0.43%
1,168,198
0.58
Dec 16, 2025
18.31
19.21
18.20
18.80
18.80
+2.45%
1,419,224
0.71
Dec 15, 2025
18.26
18.51
18.10
18.35
18.35
+1.27%
1,395,607
0.69
Dec 12, 2025
18.60
18.80
18.08
18.12
18.12
-2.37%
1,481,398
0.74
Dec 11, 2025
18.23
18.64
17.87
18.56
18.56
+0.22%
2,010,676
1.00
Dec 10, 2025
17.52
18.72
17.46
18.52
18.52
+5.77%
2,150,432
1.07
Dec 09, 2025
17.30
17.70
17.25
17.51
17.51
+0.40%
1,189,680
0.59
Dec 08, 2025
17.53
17.53
17.14
17.44
17.44
+0.17%
1,123,901
0.56
Dec 05, 2025
17.44
17.63
17.18
17.41
17.41
+0.81%
1,367,780
0.68
Dec 04, 2025
17.37
17.52
17.01
17.27
17.27
-1.09%
1,102,706
0.55
Dec 03, 2025
16.77
17.49
16.71
17.46
17.46
+5.37%
2,032,823
1.01
Dec 02, 2025
17.00
17.00
16.49
16.57
16.57
-2.64%
1,737,288
0.86
Dec 01, 2025
16.05
17.27
16.05
17.02
17.02
+5.00%
2,809,563
1.40
Nov 28, 2025
16.31
16.43
16.10
16.21
16.21
-0.43%
458,336
0.23
Nov 26, 2025
16.04
16.55
15.98
16.28
16.28
+1.37%
1,318,104
0.65
Nov 25, 2025
15.57
16.41
15.46
16.06
16.06
+4.15%
1,409,609
0.70
Nov 24, 2025
15.57
16.08
15.30
15.42
15.42
-3.02%
2,257,308
1.12
Nov 21, 2025
14.82
15.99
14.73
15.90
15.90
+8.53%
2,625,328
1.31
Nov 20, 2025
14.95
15.43
14.64
14.65
14.65
-1.94%
1,195,877
0.59
Nov 19, 2025
14.98
15.03
14.64
14.94
14.94
+0.13%
1,096,899
0.54
Nov 18, 2025
14.61
15.09
14.54
14.92
14.92
+1.29%
1,340,851
0.66
Nov 17, 2025
15.29
15.40
14.58
14.73
14.73
-4.60%
1,756,454
0.87
Nov 14, 2025
15.35
15.62
15.18
15.44
15.44
-1.15%
1,288,714
0.64
Nov 13, 2025
16.05
16.29
15.52
15.62
15.62
-2.38%
1,351,477
0.67
Nov 12, 2025
16.00
16.57
15.84
16.00
16.00
+1.59%
2,554,397
1.27
Nov 11, 2025
16.75
17.34
15.71
15.75
15.75
-3.61%
2,966,515
1.49
Nov 10, 2025
15.92
16.47
15.46
16.34
16.34
+2.64%
3,987,303
2.05
Nov 07, 2025
15.68
16.25
15.53
15.92
15.92
+1.92%
3,053,389
1.58
Nov 06, 2025
16.28
16.82
14.77
15.62
15.62
-6.58%
5,510,261
2.91
Nov 05, 2025
17.10
17.10
13.47
16.72
16.72
-24.28%
9,561,191
5.28
Nov 04, 2025
21.78
22.29
21.53
22.08
22.08
-1.16%
4,038,482
2.20
Nov 03, 2025
22.70
22.80
22.01
22.34
22.34
-1.59%
1,813,449
0.97
Oct 31, 2025
23.05
23.15
22.53
22.70
22.70
-1.52%
2,055,631
1.10
Oct 30, 2025
23.52
23.65
22.76
23.05
23.05
-0.99%
2,309,483
1.24
Oct 29, 2025
24.77
24.99
23.05
23.28
23.28
-6.28%
2,363,966
1.28
Oct 28, 2025
24.90
25.26
24.34
24.84
24.84
-0.04%
1,258,606
0.68
Oct 27, 2025
25.96
26.17
24.77
24.85
24.85
-4.93%
2,464,313
1.35
Oct 24, 2025
27.53
27.73
26.03
26.14
26.14
-5.50%
1,783,866
0.97
Oct 23, 2025
27.05
27.70
27.01
27.66
27.66
+2.75%
1,341,516
0.73
Oct 22, 2025
26.99
27.47
26.13
26.92
26.92
-1.07%
1,610,492
0.88
Oct 21, 2025
26.73
27.66
26.47
27.21
27.21
+1.76%
1,736,507
0.94
Oct 20, 2025
25.88
26.83
25.63
26.74
26.74
+3.80%
1,221,502
0.66
Oct 17, 2025
26.01
26.56
25.74
25.76
25.76
-2.13%
1,031,136
0.55
Oct 16, 2025
26.39
26.44
25.70
26.32
26.32
-0.27%
1,711,409
0.92
Oct 15, 2025
26.27
26.77
26.03
26.39
26.39
+2.33%
1,589,321
0.85
Oct 14, 2025
24.88
26.03
24.86
25.79
25.79
+1.70%
867,557
0.47
Rows: