Woodward (WWD)
NASDAQ:WWD
Want to see WWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
363.72
365.29
357.00
360.98
360.98
-0.82%
1,264,005
1.85
Apr 28, 2026
366.44
366.44
357.37
363.97
363.97
-0.73%
1,029,702
1.52
Apr 27, 2026
365.00
366.97
360.00
366.63
366.63
+0.46%
1,240,215
1.85
Apr 24, 2026
364.32
370.37
362.49
364.95
364.95
-0.70%
617,967
0.93
Apr 23, 2026
367.94
378.50
362.36
367.52
367.52
+0.28%
931,373
1.41
Apr 22, 2026
386.56
387.00
358.00
366.48
366.48
-3.63%
1,072,975
1.65
Apr 21, 2026
387.79
393.16
376.42
380.28
380.28
-3.43%
764,651
1.18
Apr 20, 2026
394.39
396.50
390.00
393.80
393.80
-0.26%
560,077
0.87
Apr 17, 2026
391.58
400.86
388.48
394.83
394.83
+5.31%
817,152
1.27
Apr 16, 2026
392.92
393.11
371.00
374.91
374.91
-4.63%
779,152
1.23
Apr 15, 2026
401.70
403.06
389.02
393.11
393.11
-2.51%
568,911
0.90
Apr 14, 2026
402.02
407.00
396.24
403.25
403.25
+1.01%
547,745
0.87
Apr 13, 2026
386.00
400.06
383.93
399.23
399.23
+2.77%
645,842
1.04
Apr 10, 2026
393.12
393.12
385.50
388.48
388.48
-1.03%
523,341
0.84
Apr 09, 2026
392.47
398.30
391.34
392.53
392.53
-0.62%
628,801
1.02
Apr 08, 2026
395.00
399.99
391.52
394.97
394.97
+5.28%
801,429
1.31
Apr 07, 2026
377.10
380.00
371.63
375.17
375.17
-0.98%
488,204
0.80
Apr 06, 2026
372.15
379.94
366.33
378.88
378.88
+1.91%
430,629
0.70
Apr 03, 2026
365.41
378.95
360.05
371.78
371.78
0.00%
0
0.00
Apr 02, 2026
365.41
378.95
360.05
371.78
371.78
-1.09%
553,151
0.88
Apr 01, 2026
365.56
382.41
365.20
375.87
375.87
+5.02%
926,025
1.48
Mar 31, 2026
345.40
361.13
345.40
357.92
357.92
+4.80%
609,645
0.99
Mar 30, 2026
352.38
354.56
338.78
341.52
341.52
-2.75%
511,681
0.83
Mar 27, 2026
354.82
358.17
348.94
351.17
351.17
-1.26%
454,074
0.74
Mar 26, 2026
364.87
367.50
352.99
355.66
355.66
-4.41%
498,395
0.82
Mar 25, 2026
369.71
374.86
366.55
372.08
372.08
+0.84%
431,216
0.71
Mar 24, 2026
358.26
370.52
354.03
368.99
368.99
+2.03%
378,683
0.63
Mar 23, 2026
363.99
373.68
360.87
361.65
361.65
+2.35%
526,416
0.89
Mar 20, 2026
366.69
367.74
350.90
353.35
353.35
-3.98%
1,271,190
2.18
Mar 19, 2026
363.90
373.11
355.80
367.99
367.99
-1.24%
810,950
1.39
Mar 18, 2026
367.00
377.26
367.00
372.62
372.62
+1.46%
952,488
1.61
Mar 17, 2026
367.59
373.84
362.11
367.25
367.25
-0.09%
426,102
0.72
Mar 16, 2026
359.84
368.01
357.54
367.59
367.59
+3.02%
442,266
0.74
Mar 13, 2026
366.28
370.31
353.08
356.80
356.80
-1.38%
768,934
1.30
Mar 12, 2026
376.86
382.42
360.78
361.78
361.78
-6.25%
674,200
1.14
Mar 11, 2026
381.91
388.51
376.59
385.91
385.91
<+0.01%
379,247
0.63
Mar 10, 2026
380.65
395.20
380.65
385.88
385.88
+0.34%
689,821
1.16
Mar 09, 2026
370.00
385.21
363.95
384.56
384.56
+2.85%
619,818
1.04
Mar 06, 2026
376.87
382.99
368.18
373.90
373.90
-3.28%
761,238
1.29
Mar 05, 2026
384.56
388.00
373.73
386.59
386.59
+0.42%
720,251
1.22
Mar 04, 2026
387.97
389.24
380.71
384.99
384.99
-0.15%
574,857
0.98
Mar 03, 2026
394.76
395.25
376.85
385.56
385.56
-4.22%
668,925
1.14
Mar 02, 2026
387.98
403.00
383.53
402.56
402.56
+4.09%
720,677
1.23
Feb 27, 2026
384.02
388.49
381.86
386.76
386.76
-0.25%
444,283
0.76
Feb 26, 2026
393.02
394.97
383.06
387.74
387.74
-1.48%
566,607
0.96
Feb 25, 2026
399.08
399.08
389.56
393.58
393.58
-0.30%
504,248
0.86
Feb 24, 2026
393.04
396.72
389.05
394.76
394.76
+0.51%
299,909
0.51
Feb 23, 2026
393.51
395.83
388.89
392.77
392.77
-0.32%
412,493
0.70
Feb 20, 2026
390.92
397.02
390.74
394.03
394.03
+0.80%
276,509
0.45
Feb 19, 2026
391.96
394.50
388.17
390.92
390.92
-0.37%
429,816
0.69
Rows: