Education
About Us
Working with TipRanks
Follow Us
Woodward (WWD)
NASDAQ:WWD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
359.84
368.01
357.54
367.59
367.59
+3.02%
442,266
0.74
Mar 13, 2026
366.28
370.31
353.08
356.80
356.80
-1.38%
768,934
1.30
Mar 12, 2026
376.86
382.42
360.78
361.78
361.78
-6.25%
674,200
1.14
Mar 11, 2026
381.91
388.51
376.59
385.91
385.91
<+0.01%
379,247
0.63
Mar 10, 2026
380.65
395.20
380.65
385.88
385.88
+0.34%
689,821
1.16
Mar 09, 2026
370.00
385.21
363.95
384.56
384.56
+2.85%
619,818
1.04
Mar 06, 2026
376.87
382.99
368.18
373.90
373.90
-3.28%
761,238
1.29
Mar 05, 2026
384.56
388.00
373.73
386.59
386.59
+0.42%
720,251
1.22
Mar 04, 2026
387.97
389.24
380.71
384.99
384.99
-0.15%
574,857
0.98
Mar 03, 2026
394.76
395.25
376.85
385.56
385.56
-4.22%
668,925
1.14
Mar 02, 2026
387.98
403.00
383.53
402.56
402.56
+4.09%
720,677
1.23
Feb 27, 2026
384.02
388.49
381.86
386.76
386.76
-0.25%
444,283
0.76
Feb 26, 2026
393.02
394.97
383.06
387.74
387.74
-1.48%
566,607
0.96
Feb 25, 2026
399.08
399.08
389.56
393.58
393.58
-0.30%
504,248
0.86
Feb 24, 2026
393.04
396.72
389.05
394.76
394.76
+0.51%
299,909
0.51
Feb 23, 2026
393.51
395.83
388.89
392.77
392.77
-0.32%
412,493
0.70
Feb 20, 2026
390.92
397.02
390.74
394.03
394.03
+0.80%
276,509
0.45
Feb 19, 2026
391.96
394.50
388.17
390.92
390.92
-0.37%
429,816
0.69
Feb 18, 2026
388.38
398.63
388.38
392.38
392.38
+1.36%
772,044
1.25
Feb 17, 2026
376.57
387.83
372.76
387.12
387.12
+2.04%
624,260
1.01
Feb 16, 2026
381.01
385.00
376.11
379.39
379.39
0.00%
0
0.00
Feb 13, 2026
381.01
385.00
376.11
379.39
379.39
-0.27%
661,935
1.08
Feb 12, 2026
392.98
399.41
376.67
380.43
380.43
-2.36%
737,607
1.21
Feb 11, 2026
391.72
397.23
387.00
389.61
389.61
-0.81%
796,821
1.31
Feb 10, 2026
392.51
400.00
387.37
391.53
391.53
-0.32%
713,890
1.19
Feb 09, 2026
396.87
403.31
390.41
392.78
392.78
+1.10%
843,679
1.41
Feb 06, 2026
382.58
392.66
382.58
388.50
388.50
+3.10%
938,732
1.59
Feb 05, 2026
368.57
381.55
364.99
376.81
376.81
+0.94%
1,078,579
1.86
Feb 04, 2026
373.00
384.08
363.27
373.31
373.31
+0.58%
1,286,561
2.27
Feb 03, 2026
373.01
384.66
363.77
371.17
371.17
+13.42%
2,398,568
4.48
Feb 02, 2026
316.28
329.02
315.92
327.25
327.25
+2.96%
1,034,035
1.96
Jan 30, 2026
315.52
323.63
314.90
317.84
317.84
-0.49%
516,533
0.99
Jan 29, 2026
328.50
330.27
318.06
319.41
319.41
-2.00%
675,622
1.30
Jan 28, 2026
329.43
330.05
322.28
325.94
325.94
-1.06%
666,761
1.29
Jan 27, 2026
332.42
334.65
327.32
329.43
329.43
-0.53%
375,224
0.72
Jan 26, 2026
327.02
332.01
320.42
331.18
331.18
+1.27%
601,658
1.16
Jan 23, 2026
333.00
335.75
324.83
327.02
327.02
-1.80%
423,838
0.82
Jan 22, 2026
337.92
337.99
330.30
333.00
333.00
-0.72%
502,762
0.97
Jan 21, 2026
330.81
339.10
328.76
335.42
335.42
+2.20%
435,700
0.84
Jan 20, 2026
326.47
332.92
321.96
328.21
328.21
-1.46%
788,086
1.52
Jan 19, 2026
336.50
336.50
328.77
333.06
333.06
0.00%
0
0.00
Jan 16, 2026
336.50
336.50
328.77
333.06
333.06
-0.88%
518,101
0.99
Jan 15, 2026
334.21
338.17
333.58
336.00
336.00
+1.43%
325,208
0.62
Jan 14, 2026
328.92
331.36
324.89
331.25
331.25
+0.35%
284,360
0.54
Jan 13, 2026
326.83
331.20
321.99
330.09
330.09
+1.24%
413,951
0.78
Jan 12, 2026
322.65
329.55
322.65
326.04
326.04
+1.26%
390,924
0.73
Jan 09, 2026
322.34
326.06
319.88
321.99
321.99
+0.86%
417,231
0.78
Jan 08, 2026
326.61
329.10
315.63
319.23
319.23
-1.04%
587,907
1.11
Jan 07, 2026
323.79
328.42
320.00
322.59
322.59
-1.04%
602,114
1.14
Jan 06, 2026
322.09
327.49
318.60
325.97
325.97
+1.20%
781,207
1.50
Rows: