Education
About Us
Working with TipRanks
Follow Us
Woodward (WWD)
NASDAQ:WWD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
187.46
187.73
182.79
183.29
183.29
-2.52%
381,910
0.83
Mar 27, 2025
188.24
189.61
185.44
188.03
188.03
-0.09%
319,407
0.69
Mar 26, 2025
194.36
198.00
187.79
188.19
188.19
-2.53%
706,238
1.52
Mar 25, 2025
192.00
193.34
191.08
193.08
193.08
+0.50%
413,578
0.89
Mar 24, 2025
185.09
192.37
185.09
192.12
192.12
+3.63%
430,522
0.93
Mar 21, 2025
185.42
186.92
182.41
185.39
185.39
-0.64%
1,487,339
3.35
Mar 20, 2025
184.97
188.28
184.06
186.59
186.59
-0.27%
480,483
1.09
Mar 19, 2025
184.50
192.37
184.49
187.10
187.10
+1.28%
589,685
1.35
Mar 18, 2025
181.98
187.55
180.82
184.74
184.74
+1.33%
605,092
1.40
Mar 17, 2025
180.78
184.01
179.62
182.32
182.32
+0.99%
414,263
0.96
Mar 14, 2025
178.81
181.31
178.81
180.53
180.53
+2.08%
335,760
0.77
Mar 13, 2025
178.34
179.02
175.12
176.86
176.86
-1.10%
465,288
1.07
Mar 12, 2025
179.80
181.46
176.81
178.83
178.83
+0.51%
469,357
1.09
Mar 11, 2025
173.33
180.61
170.83
177.93
177.93
+2.71%
607,812
1.42
Mar 10, 2025
173.70
175.74
172.05
173.24
173.24
-1.76%
599,595
1.41
Mar 07, 2025
176.57
179.37
170.87
176.35
176.35
-0.53%
550,926
1.30
Mar 06, 2025
180.90
182.88
176.02
177.29
177.29
-3.06%
471,417
1.11
Mar 05, 2025
178.90
183.07
178.35
182.88
182.88
+2.58%
414,147
0.98
Mar 04, 2025
182.13
182.91
176.70
178.28
178.28
-3.28%
490,870
1.14
Mar 03, 2025
190.00
191.07
184.16
184.33
184.33
-2.47%
405,035
0.90
Feb 28, 2025
184.37
189.05
183.90
189.00
189.00
+2.39%
330,852
0.72
Feb 27, 2025
184.83
187.12
183.14
184.59
184.59
+0.37%
351,578
0.75
Feb 26, 2025
183.55
186.12
182.78
183.91
183.91
+0.58%
347,437
0.73
Feb 25, 2025
182.89
185.40
180.10
182.85
182.85
-0.11%
326,083
0.68
Feb 24, 2025
185.18
185.20
181.97
183.06
183.06
-0.91%
338,116
0.70
Feb 21, 2025
190.46
190.83
182.77
184.74
184.74
-2.77%
478,030
0.99
Feb 20, 2025
190.98
190.98
187.05
189.99
189.99
-0.68%
310,518
0.64
Feb 19, 2025
190.45
192.49
189.37
191.57
191.29
+0.74%
280,075
0.58
Feb 18, 2025
188.20
191.12
187.80
190.45
190.17
+2.25%
482,048
1.00
Feb 14, 2025
190.39
190.53
185.52
186.53
186.26
-2.06%
478,157
1.00
Feb 13, 2025
191.18
192.17
189.49
190.73
190.45
+0.03%
389,925
0.81
Feb 12, 2025
191.34
192.62
189.48
190.95
190.67
-1.06%
335,956
0.70
Feb 11, 2025
191.93
193.56
188.31
193.27
192.99
+0.24%
362,678
0.74
Feb 10, 2025
196.22
196.36
192.77
193.09
192.81
-0.95%
420,004
0.84
Feb 07, 2025
194.40
197.21
192.94
195.22
194.93
+0.63%
693,767
1.40
Feb 06, 2025
191.11
194.39
190.23
194.29
194.01
+2.43%
701,479
1.43
Feb 05, 2025
185.85
190.32
183.94
189.96
189.68
+3.11%
529,067
1.08
Feb 04, 2025
183.00
190.12
180.83
184.50
184.23
-1.67%
1,181,669
2.48
Feb 03, 2025
181.81
188.53
181.78
187.90
187.62
+1.58%
1,086,288
2.34
Jan 31, 2025
185.68
189.02
183.64
185.25
184.98
-0.20%
612,772
1.33
Jan 30, 2025
184.87
187.29
184.26
185.90
185.63
+1.41%
300,958
0.65
Jan 29, 2025
184.51
186.34
182.79
183.59
183.32
-0.64%
282,560
0.61
Jan 28, 2025
184.66
186.16
182.94
185.05
184.78
+0.67%
421,812
0.92
Jan 27, 2025
186.47
187.33
180.67
184.09
183.82
-1.91%
400,648
0.88
Jan 24, 2025
189.26
189.26
185.67
187.95
187.68
-0.55%
266,195
0.58
Jan 23, 2025
190.43
191.25
188.39
189.26
188.98
-0.05%
340,446
0.75
Jan 22, 2025
192.79
192.92
188.74
189.63
189.35
-1.33%
345,396
0.76
Jan 21, 2025
191.08
194.16
190.00
192.47
192.19
+1.92%
417,499
0.92
Jan 17, 2025
188.75
189.98
186.92
189.12
188.84
+0.76%
434,779
0.97
Jan 16, 2025
184.86
188.56
184.48
187.96
187.68
+2.49%
436,925
0.98
Rows: