Education
About Us
Working with TipRanks
Follow Us
Woodward (WWD)
NASDAQ:WWD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
336.50
336.50
328.77
333.06
333.06
-0.88%
518,101
0.95
Jan 15, 2026
334.21
338.17
333.58
336.00
336.00
+1.43%
325,208
0.59
Jan 14, 2026
328.92
331.36
324.89
331.25
331.25
+0.35%
284,360
0.51
Jan 13, 2026
326.83
331.20
321.99
330.09
330.09
+1.24%
413,951
0.75
Jan 12, 2026
322.65
329.55
322.65
326.04
326.04
+1.26%
390,924
0.71
Jan 09, 2026
322.34
326.06
319.88
321.99
321.99
+0.86%
417,231
0.75
Jan 08, 2026
326.61
329.10
315.63
319.23
319.23
-1.04%
587,907
1.07
Jan 07, 2026
323.79
328.42
320.00
322.59
322.59
-1.04%
602,114
1.10
Jan 06, 2026
322.09
327.49
318.60
325.97
325.97
+1.20%
781,207
1.45
Jan 05, 2026
312.28
324.48
312.28
322.09
322.09
+3.61%
727,907
1.35
Jan 02, 2026
303.88
311.77
301.82
310.86
310.86
+2.82%
586,975
1.10
Dec 31, 2025
304.14
304.14
300.75
302.32
302.32
-0.26%
399,406
0.75
Dec 30, 2025
307.10
310.47
302.64
303.10
303.10
-1.30%
321,407
0.60
Dec 29, 2025
310.88
310.88
306.00
307.10
307.10
-1.37%
341,525
0.63
Dec 26, 2025
314.11
314.11
310.33
311.38
311.38
-0.79%
178,977
0.32
Dec 24, 2025
316.04
317.36
313.11
313.87
313.87
-0.73%
191,892
0.34
Dec 23, 2025
313.73
317.56
313.18
316.17
316.17
+0.31%
581,864
1.05
Dec 22, 2025
309.48
316.56
307.79
315.20
315.20
+3.02%
799,413
1.45
Dec 19, 2025
294.68
306.90
293.87
305.97
305.97
+4.34%
1,455,803
2.72
Dec 18, 2025
291.93
296.90
290.54
293.23
293.23
+1.87%
630,270
1.16
Dec 17, 2025
294.07
296.13
286.36
287.85
287.85
-2.23%
784,292
1.45
Dec 16, 2025
296.15
297.84
292.31
294.42
294.42
-1.31%
443,052
0.82
Dec 15, 2025
297.88
301.38
296.23
298.34
298.34
+0.13%
530,076
0.98
Dec 12, 2025
296.87
300.22
293.02
297.95
297.95
-0.24%
776,951
1.43
Dec 11, 2025
292.47
299.02
289.47
298.68
298.68
+2.93%
384,819
0.71
Dec 10, 2025
287.15
292.40
286.50
290.19
290.19
+0.84%
665,853
1.23
Dec 09, 2025
298.10
300.72
287.12
287.76
287.76
-3.59%
618,324
1.14
Dec 08, 2025
303.61
304.00
295.96
298.47
298.47
-1.64%
663,983
1.22
Dec 05, 2025
303.65
304.69
301.17
303.45
303.45
+0.60%
473,379
0.87
Dec 04, 2025
290.65
302.36
290.65
301.64
301.64
+3.42%
590,483
1.08
Dec 03, 2025
298.49
298.58
289.27
291.66
291.66
-2.14%
644,030
1.18
Dec 02, 2025
302.52
303.92
296.17
298.04
298.04
-0.74%
567,776
1.05
Dec 01, 2025
299.39
304.72
293.55
300.25
300.25
+0.07%
715,534
1.33
Nov 28, 2025
296.26
302.69
292.40
300.03
300.03
+0.63%
308,506
0.57
Nov 26, 2025
294.12
303.07
294.12
298.15
298.15
+1.53%
773,416
1.44
Nov 25, 2025
280.00
296.95
278.06
293.67
293.67
+12.44%
1,662,391
3.23
Nov 24, 2025
263.24
268.43
259.96
261.18
261.18
-0.58%
1,028,690
2.03
Nov 21, 2025
257.68
263.57
253.52
262.70
262.70
+1.59%
682,665
1.36
Nov 20, 2025
266.81
269.00
257.02
258.58
258.58
-0.21%
608,868
1.23
Nov 19, 2025
257.88
261.64
256.66
259.41
259.13
+0.80%
253,782
0.51
Nov 18, 2025
257.83
260.47
253.63
257.64
257.36
-0.75%
258,603
0.51
Nov 17, 2025
261.09
264.12
258.05
259.86
259.58
-0.11%
351,344
0.69
Nov 14, 2025
257.73
266.11
255.82
260.44
260.16
-0.98%
713,260
1.43
Nov 13, 2025
272.77
272.80
262.35
263.29
263.00
-3.82%
347,074
0.69
Nov 12, 2025
268.87
274.50
265.41
274.03
273.73
+1.92%
622,145
1.24
Nov 11, 2025
270.19
272.00
263.85
269.15
268.86
-0.75%
298,783
0.59
Nov 10, 2025
266.77
272.13
266.34
271.49
271.20
+2.06%
437,332
0.86
Nov 07, 2025
262.41
267.87
258.55
266.31
266.02
+0.95%
489,064
0.96
Nov 06, 2025
263.06
264.84
258.16
264.10
263.81
+0.79%
479,949
0.94
Nov 05, 2025
258.02
263.14
257.00
262.32
262.04
+1.43%
502,262
0.98
Rows: