Education
About Us
Working with TipRanks
Follow Us
Woodward (WWD)
NASDAQ:WWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
298.49
298.58
289.27
291.66
291.66
-2.14%
644,030
1.18
Dec 02, 2025
302.52
303.92
296.17
298.04
298.04
-0.74%
567,776
1.05
Dec 01, 2025
299.39
304.72
293.55
300.25
300.25
+0.07%
715,534
1.33
Nov 28, 2025
296.26
302.69
292.40
300.03
300.03
+0.63%
308,506
0.57
Nov 26, 2025
294.12
303.07
294.12
298.15
298.15
+1.53%
773,416
1.44
Nov 25, 2025
280.00
296.95
278.06
293.67
293.67
+12.44%
1,662,391
3.23
Nov 24, 2025
263.24
268.43
259.96
261.18
261.18
-0.58%
1,028,690
2.03
Nov 21, 2025
257.68
263.57
253.52
262.70
262.70
+1.59%
682,665
1.36
Nov 20, 2025
266.81
269.00
257.02
258.58
258.58
-0.21%
608,868
1.23
Nov 19, 2025
257.88
261.64
256.66
259.41
259.13
+0.80%
253,782
0.51
Nov 18, 2025
257.83
260.47
253.63
257.64
257.36
-0.75%
258,603
0.51
Nov 17, 2025
261.09
264.12
258.05
259.86
259.58
-0.11%
351,344
0.69
Nov 14, 2025
257.73
266.11
255.82
260.44
260.16
-0.98%
713,260
1.43
Nov 13, 2025
272.77
272.80
262.35
263.29
263.00
-3.82%
347,074
0.69
Nov 12, 2025
268.87
274.50
265.41
274.03
273.73
+1.92%
622,145
1.24
Nov 11, 2025
270.19
272.00
263.85
269.15
268.86
-0.75%
298,783
0.59
Nov 10, 2025
266.77
272.13
266.34
271.49
271.20
+2.06%
437,332
0.86
Nov 07, 2025
262.41
267.87
258.55
266.31
266.02
+0.95%
489,064
0.96
Nov 06, 2025
263.06
264.84
258.16
264.10
263.81
+0.79%
479,949
0.94
Nov 05, 2025
258.02
263.14
257.00
262.32
262.04
+1.43%
502,262
0.98
Nov 04, 2025
257.54
261.32
254.50
258.89
258.61
-0.96%
308,964
0.60
Nov 03, 2025
263.20
263.49
256.00
261.69
261.41
-0.05%
499,872
0.97
Oct 31, 2025
265.93
267.52
260.90
262.11
261.83
-1.17%
471,198
0.92
Oct 30, 2025
265.15
270.21
264.08
265.49
265.20
-0.60%
680,751
1.33
Oct 29, 2025
262.35
268.39
261.09
267.38
267.09
+1.95%
463,501
0.90
Oct 28, 2025
266.73
270.00
262.31
262.54
262.26
-1.37%
395,546
0.76
Oct 27, 2025
266.04
269.86
265.32
266.47
266.18
+0.35%
450,417
0.85
Oct 24, 2025
265.00
267.43
262.42
265.82
265.53
+0.88%
539,210
1.00
Oct 23, 2025
247.93
264.09
247.93
263.79
263.50
+6.74%
710,491
1.33
Oct 22, 2025
255.76
255.76
247.11
247.40
247.13
-2.55%
395,873
0.74
Oct 21, 2025
252.99
255.51
251.43
254.14
253.86
+0.97%
384,395
0.72
Oct 20, 2025
248.08
253.41
248.08
251.98
251.71
+1.92%
447,824
0.84
Oct 17, 2025
246.99
248.60
244.69
247.51
247.24
+0.33%
424,764
0.80
Oct 16, 2025
251.50
253.10
246.19
246.97
246.70
-1.69%
601,214
1.12
Oct 15, 2025
256.68
258.17
248.48
251.50
251.23
-1.40%
617,150
1.16
Oct 14, 2025
250.64
258.68
249.36
255.34
255.06
+0.83%
326,754
0.61
Oct 13, 2025
249.46
256.11
249.37
253.51
253.24
+2.66%
353,849
0.66
Oct 10, 2025
251.92
253.20
246.34
247.20
246.93
-1.69%
491,489
0.91
Oct 09, 2025
252.79
254.49
250.88
251.73
251.46
+0.12%
411,327
0.76
Oct 08, 2025
255.92
256.52
251.48
251.70
251.43
-0.99%
332,876
0.61
Oct 07, 2025
258.81
260.14
253.20
254.49
254.22
-1.38%
382,469
0.70
Oct 06, 2025
258.18
261.51
257.02
258.33
258.05
+0.35%
370,772
0.67
Oct 03, 2025
257.67
261.57
256.26
257.72
257.44
+1.43%
625,938
1.13
Oct 02, 2025
254.94
256.15
250.88
254.37
254.10
+0.27%
375,294
0.68
Oct 01, 2025
250.01
255.27
249.92
253.95
253.68
+0.60%
491,143
0.89
Sep 30, 2025
246.38
253.15
246.38
252.71
252.44
+2.86%
548,137
0.98
Sep 29, 2025
250.29
253.93
244.39
245.95
245.68
-1.15%
557,070
0.99
Sep 26, 2025
245.00
249.96
245.00
249.09
248.82
+2.21%
842,971
1.51
Sep 25, 2025
236.96
244.28
233.31
243.96
243.70
+2.81%
635,717
1.14
Sep 24, 2025
239.00
241.26
237.20
237.54
237.28
-0.54%
370,506
0.66
Rows: