Education
About Us
Working with TipRanks
Follow Us
Woodward (WWD)
NASDAQ:WWD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
254.17
257.88
254.15
257.42
257.42
+1.49%
565,578
1.07
Jul 16, 2025
251.82
253.87
248.92
253.64
253.64
+0.75%
502,021
0.95
Jul 15, 2025
252.46
252.98
250.30
251.74
251.74
+0.07%
413,899
0.78
Jul 14, 2025
246.23
251.87
245.77
251.56
251.56
+2.62%
530,797
1.00
Jul 11, 2025
247.80
248.14
243.90
245.14
245.14
-0.47%
744,102
1.40
Jul 10, 2025
253.33
254.76
240.65
246.30
246.30
-2.27%
636,752
1.19
Jul 09, 2025
251.52
253.64
249.79
252.03
252.03
+0.87%
440,771
0.81
Jul 08, 2025
253.08
255.69
247.56
249.85
249.85
-1.44%
790,195
1.44
Jul 07, 2025
250.98
253.70
250.15
253.50
253.50
+0.46%
514,536
0.93
Jul 03, 2025
250.00
253.26
248.93
252.34
252.34
+1.41%
296,102
0.54
Jul 02, 2025
243.63
248.84
241.30
248.82
248.82
+1.83%
575,863
1.05
Jul 01, 2025
244.50
246.77
240.23
244.35
244.35
-0.30%
901,400
1.66
Jun 30, 2025
247.00
247.32
244.54
245.09
245.09
-0.35%
634,234
1.18
Jun 27, 2025
247.95
248.69
245.31
245.96
245.96
-0.64%
653,663
1.23
Jun 26, 2025
245.30
247.77
244.84
247.55
247.55
+1.70%
725,073
1.36
Jun 25, 2025
243.78
244.87
238.81
243.42
243.42
+0.30%
306,296
0.57
Jun 24, 2025
243.14
243.78
240.21
242.68
242.68
+0.42%
476,103
0.89
Jun 23, 2025
238.18
242.02
234.06
241.67
241.67
+1.59%
420,388
0.76
Jun 20, 2025
240.86
241.70
236.71
237.89
237.89
-0.46%
783,790
1.44
Jun 18, 2025
236.76
240.79
236.63
238.99
238.99
+1.02%
671,836
1.23
Jun 17, 2025
234.97
236.95
234.33
236.57
236.57
+0.69%
459,107
0.84
Jun 16, 2025
234.71
238.54
233.66
234.94
234.94
+1.24%
406,714
0.74
Jun 13, 2025
233.74
234.96
230.68
232.06
232.06
-1.23%
486,375
0.89
Jun 12, 2025
232.01
235.95
230.54
234.95
234.95
+0.82%
611,178
1.13
Jun 11, 2025
231.58
234.64
228.71
233.05
233.05
+1.45%
647,943
1.20
Jun 10, 2025
234.37
235.67
227.00
229.72
229.72
-2.06%
728,707
1.36
Jun 09, 2025
235.46
236.51
231.91
234.56
234.56
-0.02%
549,275
1.02
Jun 06, 2025
234.83
236.87
234.43
234.61
234.61
+0.55%
346,796
0.64
Jun 05, 2025
234.87
235.05
231.24
233.33
233.33
-0.50%
417,620
0.77
Jun 04, 2025
231.80
235.07
229.71
234.51
234.51
+1.67%
718,879
1.34
Jun 03, 2025
223.05
231.39
222.12
230.66
230.66
+5.71%
1,054,637
2.00
Jun 02, 2025
217.42
218.19
213.46
218.19
218.19
+0.86%
468,513
0.89
May 30, 2025
217.48
218.02
215.05
216.33
216.33
-0.75%
590,419
1.13
May 29, 2025
217.24
218.40
214.90
217.96
217.96
+0.70%
272,341
0.52
May 28, 2025
218.63
220.05
215.81
216.44
216.44
-0.93%
480,247
0.92
May 27, 2025
213.54
218.52
212.11
218.47
218.47
+3.73%
422,951
0.81
May 23, 2025
205.02
210.91
204.10
210.61
210.61
+2.24%
456,037
0.88
May 22, 2025
206.68
207.31
204.03
206.00
206.00
-0.77%
472,882
0.91
May 21, 2025
211.65
212.56
206.95
207.87
207.59
-2.37%
418,725
0.81
May 20, 2025
213.02
216.95
212.25
213.20
212.91
-0.02%
503,055
0.98
May 19, 2025
206.98
213.71
206.44
213.53
213.24
+1.92%
440,533
0.86
May 16, 2025
208.33
210.00
205.66
209.79
209.51
+0.84%
375,823
0.73
May 15, 2025
205.80
208.50
205.59
208.33
208.05
+1.23%
427,303
0.83
May 14, 2025
203.79
208.14
202.08
206.08
205.80
+1.49%
623,462
1.22
May 13, 2025
201.78
204.77
200.19
203.33
203.06
+1.06%
517,825
1.02
May 12, 2025
200.00
203.05
197.51
201.47
201.20
+2.67%
474,030
0.93
May 09, 2025
196.30
198.87
193.74
196.49
196.22
+0.59%
275,524
0.54
May 08, 2025
196.88
198.81
194.13
195.60
195.34
+0.85%
431,587
0.83
May 07, 2025
196.67
197.50
193.38
194.21
193.95
-0.82%
328,329
0.63
May 06, 2025
195.27
196.81
193.06
196.08
195.82
+0.19%
345,683
0.65
Rows: