Woodward (WWD)
NASDAQ:WWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
377.10
380.00
371.63
375.17
375.17
-0.98%
488,204
0.80
Apr 06, 2026
372.15
379.94
366.33
378.88
378.88
+1.91%
430,629
0.70
Apr 03, 2026
365.41
378.95
360.05
371.78
371.78
0.00%
0
0.00
Apr 02, 2026
365.41
378.95
360.05
371.78
371.78
-1.09%
553,151
0.88
Apr 01, 2026
365.56
382.41
365.20
375.87
375.87
+5.02%
926,025
1.48
Mar 31, 2026
345.40
361.13
345.40
357.92
357.92
+4.80%
609,645
0.99
Mar 30, 2026
352.38
354.56
338.78
341.52
341.52
-2.75%
511,681
0.83
Mar 27, 2026
354.82
358.17
348.94
351.17
351.17
-1.26%
454,074
0.74
Mar 26, 2026
364.87
367.50
352.99
355.66
355.66
-4.41%
498,395
0.82
Mar 25, 2026
369.71
374.86
366.55
372.08
372.08
+0.84%
431,216
0.71
Mar 24, 2026
358.26
370.52
354.03
368.99
368.99
+2.03%
378,683
0.63
Mar 23, 2026
363.99
373.68
360.87
361.65
361.65
+2.35%
526,416
0.89
Mar 20, 2026
366.69
367.74
350.90
353.35
353.35
-3.98%
1,271,190
2.18
Mar 19, 2026
363.90
373.11
355.80
367.99
367.99
-1.24%
810,950
1.39
Mar 18, 2026
367.00
377.26
367.00
372.62
372.62
+1.46%
952,488
1.61
Mar 17, 2026
367.59
373.84
362.11
367.25
367.25
-0.09%
426,102
0.72
Mar 16, 2026
359.84
368.01
357.54
367.59
367.59
+3.02%
442,266
0.74
Mar 13, 2026
366.28
370.31
353.08
356.80
356.80
-1.38%
768,934
1.30
Mar 12, 2026
376.86
382.42
360.78
361.78
361.78
-6.25%
674,200
1.14
Mar 11, 2026
381.91
388.51
376.59
385.91
385.91
<+0.01%
379,247
0.63
Mar 10, 2026
380.65
395.20
380.65
385.88
385.88
+0.34%
689,821
1.16
Mar 09, 2026
370.00
385.21
363.95
384.56
384.56
+2.85%
619,818
1.04
Mar 06, 2026
376.87
382.99
368.18
373.90
373.90
-3.28%
761,238
1.29
Mar 05, 2026
384.56
388.00
373.73
386.59
386.59
+0.42%
720,251
1.22
Mar 04, 2026
387.97
389.24
380.71
384.99
384.99
-0.15%
574,857
0.98
Mar 03, 2026
394.76
395.25
376.85
385.56
385.56
-4.22%
668,925
1.14
Mar 02, 2026
387.98
403.00
383.53
402.56
402.56
+4.09%
720,677
1.23
Feb 27, 2026
384.02
388.49
381.86
386.76
386.76
-0.25%
444,283
0.76
Feb 26, 2026
393.02
394.97
383.06
387.74
387.74
-1.48%
566,607
0.96
Feb 25, 2026
399.08
399.08
389.56
393.58
393.58
-0.30%
504,248
0.86
Feb 24, 2026
393.04
396.72
389.05
394.76
394.76
+0.51%
299,909
0.51
Feb 23, 2026
393.51
395.83
388.89
392.77
392.77
-0.32%
412,493
0.70
Feb 20, 2026
390.92
397.02
390.74
394.03
394.03
+0.80%
276,509
0.45
Feb 19, 2026
391.96
394.50
388.17
390.92
390.92
-0.37%
429,816
0.69
Feb 18, 2026
388.38
398.63
388.38
392.38
392.38
+1.36%
772,044
1.25
Feb 17, 2026
376.57
387.83
372.76
387.12
387.12
+2.04%
624,260
1.01
Feb 16, 2026
381.01
385.00
376.11
379.39
379.39
0.00%
0
0.00
Feb 13, 2026
381.01
385.00
376.11
379.39
379.39
-0.27%
661,935
1.08
Feb 12, 2026
392.98
399.41
376.67
380.43
380.43
-2.36%
737,607
1.21
Feb 11, 2026
391.72
397.23
387.00
389.61
389.61
-0.81%
796,821
1.31
Feb 10, 2026
392.51
400.00
387.37
391.53
391.53
-0.32%
713,890
1.19
Feb 09, 2026
396.87
403.31
390.41
392.78
392.78
+1.10%
843,679
1.41
Feb 06, 2026
382.58
392.66
382.58
388.50
388.50
+3.10%
938,732
1.59
Feb 05, 2026
368.57
381.55
364.99
376.81
376.81
+0.94%
1,078,579
1.86
Feb 04, 2026
373.00
384.08
363.27
373.31
373.31
+0.58%
1,286,561
2.27
Feb 03, 2026
373.01
384.66
363.77
371.17
371.17
+13.42%
2,398,568
4.48
Feb 02, 2026
316.28
329.02
315.92
327.25
327.25
+2.96%
1,034,035
1.96
Jan 30, 2026
315.52
323.63
314.90
317.84
317.84
-0.49%
516,533
0.99
Jan 29, 2026
328.50
330.27
318.06
319.41
319.41
-2.00%
675,622
1.30
Jan 28, 2026
329.43
330.05
322.28
325.94
325.94
-1.06%
666,761
1.29
Rows: