Education
About Us
Working with TipRanks
Follow Us
Willamette Valley Vineyards (WVVI)
NASDAQ:WVVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.91
3.05
2.80
2.91
2.91
+1.04%
12,720
0.94
Jan 09, 2026
3.00
3.08
2.88
2.88
2.88
-4.00%
8,250
0.62
Jan 08, 2026
3.06
3.06
3.00
3.00
3.00
-1.64%
3,412
0.25
Jan 07, 2026
3.09
3.11
3.05
3.05
3.05
-1.29%
1,064
0.08
Jan 06, 2026
3.16
3.24
3.09
3.09
3.09
+0.32%
4,916
0.36
Jan 05, 2026
3.17
3.22
3.08
3.08
3.08
-2.84%
12,898
0.94
Jan 02, 2026
3.09
3.34
3.01
3.17
3.17
+3.93%
4,188
0.31
Dec 31, 2025
3.15
3.18
3.00
3.05
3.05
+0.33%
12,928
0.96
Dec 30, 2025
3.15
3.15
2.90
3.04
3.04
+0.33%
13,484
1.02
Dec 29, 2025
3.06
3.22
2.95
3.03
3.03
-3.81%
28,535
2.22
Dec 26, 2025
3.06
3.30
2.94
3.15
3.15
+2.27%
54,203
4.49
Dec 24, 2025
2.99
3.13
2.86
3.08
3.08
+0.65%
15,330
1.29
Dec 23, 2025
3.00
3.40
3.00
3.06
3.06
+0.33%
38,543
3.35
Dec 22, 2025
2.80
3.38
2.80
3.05
3.05
+8.54%
40,909
3.71
Dec 19, 2025
2.88
2.88
2.80
2.81
2.81
-2.94%
2,509
0.21
Dec 18, 2025
2.92
2.98
2.90
2.90
2.90
-1.09%
6,054
0.51
Dec 17, 2025
2.84
2.93
2.84
2.93
2.93
+3.06%
5,878
0.50
Dec 16, 2025
2.83
2.91
2.83
2.84
2.84
+0.71%
19,746
1.71
Dec 15, 2025
2.95
2.99
2.82
2.82
2.82
-4.08%
3,257
0.27
Dec 12, 2025
2.98
3.00
2.81
2.94
2.94
-1.67%
2,007
0.16
Dec 11, 2025
2.81
2.99
2.81
2.99
2.99
+4.91%
5,125
0.42
Dec 10, 2025
2.91
2.99
2.85
2.85
2.85
-2.40%
6,170
0.51
Dec 09, 2025
2.91
3.00
2.91
2.92
2.92
+0.69%
5,621
0.47
Dec 08, 2025
2.98
2.99
2.90
2.90
2.90
+1.75%
4,272
0.36
Dec 05, 2025
2.93
3.00
2.81
2.85
2.85
-3.39%
14,759
1.25
Dec 04, 2025
2.91
3.00
2.71
2.95
2.95
+2.08%
13,854
1.19
Dec 03, 2025
2.85
2.95
2.76
2.89
2.89
+1.40%
4,322
0.37
Dec 02, 2025
2.92
2.95
2.72
2.85
2.85
-2.66%
12,244
1.08
Dec 01, 2025
2.83
2.94
2.80
2.93
2.93
+9.66%
7,623
0.67
Nov 28, 2025
2.70
2.70
2.67
2.67
2.67
-1.11%
1,498
0.13
Nov 26, 2025
2.72
2.88
2.61
2.70
2.70
-1.10%
6,866
0.61
Nov 25, 2025
2.62
2.73
2.61
2.73
2.73
+5.85%
13,015
1.17
Nov 24, 2025
2.61
2.61
2.53
2.58
2.58
-0.42%
6,257
0.57
Nov 21, 2025
2.60
2.60
2.51
2.59
2.59
+1.37%
13,012
1.19
Nov 20, 2025
2.61
2.74
2.50
2.56
2.56
+1.79%
9,037
0.82
Nov 19, 2025
2.52
2.78
2.51
2.51
2.51
-0.40%
1,766
0.16
Nov 18, 2025
2.60
2.60
2.50
2.52
2.52
-4.36%
9,451
0.86
Nov 17, 2025
2.56
2.76
2.56
2.64
2.64
-1.31%
3,266
0.30
Nov 14, 2025
2.84
2.84
2.56
2.67
2.67
-3.26%
9,043
0.83
Nov 13, 2025
2.58
2.90
2.57
2.76
2.76
+6.98%
9,423
0.88
Nov 12, 2025
2.71
2.71
2.50
2.58
2.58
+0.31%
27,514
2.68
Nov 11, 2025
2.67
2.70
2.51
2.57
2.57
-1.83%
9,178
0.90
Nov 10, 2025
2.83
2.83
2.55
2.62
2.62
-7.09%
55,574
5.96
Nov 07, 2025
2.82
2.89
2.75
2.82
2.82
-2.42%
3,418
0.37
Nov 06, 2025
2.80
2.95
2.80
2.89
2.89
+2.48%
9,082
0.99
Nov 05, 2025
2.91
3.00
2.75
2.82
2.82
-6.31%
20,543
2.31
Nov 04, 2025
3.07
3.07
2.95
3.01
3.01
-2.59%
13,669
1.58
Nov 03, 2025
3.18
3.39
2.96
3.09
3.09
-1.90%
10,417
1.22
Oct 31, 2025
3.51
3.51
2.49
3.15
3.15
-9.74%
123,087
18.51
Oct 30, 2025
3.49
3.66
3.44
3.49
3.49
-1.69%
5,974
0.91
Rows: