Willamette Valley Vineyards (WVVI)
NASDAQ:WVVI
Want to see WVVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.74
2.74
2.68
2.74
2.74
+5.79%
4,450
1.42
May 20, 2026
2.69
2.69
2.59
2.59
2.59
-10.44%
4,543
1.44
May 19, 2026
2.75
2.89
2.75
2.89
2.89
+3.47%
1,542
0.49
May 18, 2026
2.78
2.85
2.77
2.80
2.80
-0.18%
2,187
0.69
May 15, 2026
2.78
2.89
2.78
2.80
2.80
-4.11%
1,782
0.55
May 14, 2026
2.92
2.92
2.92
2.92
2.92
+5.80%
909
0.28
May 13, 2026
2.80
2.95
2.60
2.76
2.76
+4.15%
5,255
1.68
May 12, 2026
2.83
2.83
2.65
2.65
2.65
-4.50%
4,710
1.53
May 11, 2026
2.94
2.96
2.78
2.78
2.78
-5.61%
7,367
2.46
May 08, 2026
2.95
2.95
2.94
2.94
2.94
+1.48%
1,958
0.66
May 07, 2026
2.88
2.91
2.85
2.90
2.90
+3.10%
2,417
0.79
May 06, 2026
2.72
2.95
2.72
2.81
2.81
-4.42%
2,958
0.96
May 05, 2026
2.95
2.95
2.94
2.94
2.94
+8.89%
2,382
0.74
May 04, 2026
2.81
2.95
2.70
2.70
2.70
-2.17%
6,383
2.00
May 01, 2026
2.73
2.83
2.73
2.76
2.76
-1.78%
2,313
0.71
Apr 30, 2026
2.72
2.83
2.72
2.81
2.81
+0.54%
926
0.27
Apr 29, 2026
2.83
2.83
2.80
2.80
2.80
-1.06%
1,626
0.48
Apr 28, 2026
2.83
2.83
2.83
2.83
2.83
+5.81%
816
0.24
Apr 27, 2026
2.82
2.82
2.62
2.67
2.67
-4.30%
2,237
0.61
Apr 24, 2026
2.72
2.80
2.70
2.79
2.79
+2.69%
9,522
2.64
Apr 23, 2026
2.60
2.75
2.60
2.72
2.72
+0.07%
9,563
2.73
Apr 22, 2026
2.57
2.81
2.57
2.72
2.72
-6.70%
3,887
1.11
Apr 21, 2026
2.95
2.96
2.70
2.91
2.91
+14.12%
6,110
1.76
Apr 20, 2026
2.78
2.86
2.55
2.55
2.55
-8.27%
3,205
0.89
Apr 17, 2026
2.68
2.94
2.68
2.78
2.78
+3.73%
6,998
1.83
Apr 16, 2026
2.73
2.73
2.65
2.68
2.68
+1.90%
1,460
0.38
Apr 15, 2026
2.56
2.65
2.56
2.63
2.63
+1.15%
547
0.14
Apr 14, 2026
2.65
2.66
2.60
2.60
2.60
+1.56%
2,153
0.56
Apr 13, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
608
0.15
Apr 10, 2026
2.62
2.62
2.50
2.50
2.50
-4.21%
5,841
1.46
Apr 09, 2026
2.63
2.67
2.61
2.61
2.61
-3.69%
1,134
0.27
Apr 08, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
1,009
0.23
Apr 07, 2026
2.71
2.76
2.71
2.73
2.73
+3.21%
2,282
0.53
Apr 06, 2026
2.54
2.65
2.54
2.65
2.65
+4.13%
2,140
0.50
Apr 03, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.54
2.54
2.54
-3.68%
644
0.14
Apr 01, 2026
2.56
2.66
2.56
2.64
2.64
+2.61%
2,400
0.52
Mar 31, 2026
2.60
2.60
2.57
2.57
2.57
+1.18%
1,524
0.32
Mar 30, 2026
2.68
2.68
2.54
2.54
2.54
+1.20%
1,547
0.31
Mar 27, 2026
2.62
2.62
2.51
2.51
2.51
-1.18%
1,792
0.33
Mar 26, 2026
2.51
2.72
2.51
2.54
2.54
+0.20%
3,151
0.51
Mar 25, 2026
2.60
2.65
2.52
2.54
2.54
+1.00%
3,232
0.51
Mar 24, 2026
2.64
2.64
2.51
2.51
2.51
-5.28%
1,736
0.25
Mar 23, 2026
2.64
2.67
2.51
2.65
2.65
+6.00%
3,256
0.43
Mar 20, 2026
2.67
2.70
2.50
2.50
2.50
-7.06%
8,016
1.07
Mar 19, 2026
2.57
2.69
2.57
2.69
2.69
+2.28%
3,795
0.50
Mar 18, 2026
2.55
2.65
2.55
2.63
2.63
-0.75%
2,177
0.29
Mar 17, 2026
2.69
2.72
2.57
2.65
2.65
-1.49%
2,926
0.37
Mar 16, 2026
2.78
2.78
2.69
2.69
2.69
+3.46%
1,340
0.17
Mar 13, 2026
2.65
2.65
2.60
2.60
2.60
-0.38%
1,210
0.15
Rows: