Education
About Us
Working with TipRanks
Follow Us
Willamette Valley Vineyards (WVVI)
NASDAQ:WVVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.98
3.00
2.81
2.94
2.94
-1.67%
2,007
0.16
Dec 11, 2025
2.81
2.99
2.81
2.99
2.99
+4.91%
5,125
0.42
Dec 10, 2025
2.91
2.99
2.85
2.85
2.85
-2.40%
6,170
0.51
Dec 09, 2025
2.91
3.00
2.91
2.92
2.92
+0.69%
5,621
0.47
Dec 08, 2025
2.98
2.99
2.90
2.90
2.90
+1.75%
4,272
0.36
Dec 05, 2025
2.93
3.00
2.81
2.85
2.85
-3.39%
14,759
1.25
Dec 04, 2025
2.91
3.00
2.71
2.95
2.95
+2.08%
13,854
1.19
Dec 03, 2025
2.85
2.95
2.76
2.89
2.89
+1.40%
4,322
0.37
Dec 02, 2025
2.92
2.95
2.72
2.85
2.85
-2.66%
12,244
1.08
Dec 01, 2025
2.83
2.94
2.80
2.93
2.93
+9.66%
7,623
0.67
Nov 28, 2025
2.70
2.70
2.67
2.67
2.67
-1.11%
1,498
0.13
Nov 26, 2025
2.72
2.88
2.61
2.70
2.70
-1.10%
6,866
0.61
Nov 25, 2025
2.62
2.73
2.61
2.73
2.73
+5.85%
13,015
1.17
Nov 24, 2025
2.61
2.61
2.53
2.58
2.58
-0.42%
6,257
0.57
Nov 21, 2025
2.60
2.60
2.51
2.59
2.59
+1.37%
13,012
1.19
Nov 20, 2025
2.61
2.74
2.50
2.56
2.56
+1.79%
9,037
0.82
Nov 19, 2025
2.52
2.78
2.51
2.51
2.51
-0.40%
1,766
0.16
Nov 18, 2025
2.60
2.60
2.50
2.52
2.52
-4.36%
9,451
0.86
Nov 17, 2025
2.56
2.76
2.56
2.64
2.64
-1.31%
3,266
0.30
Nov 14, 2025
2.84
2.84
2.56
2.67
2.67
-3.26%
9,043
0.83
Nov 13, 2025
2.58
2.90
2.57
2.76
2.76
+6.98%
9,423
0.88
Nov 12, 2025
2.71
2.71
2.50
2.58
2.58
+0.31%
27,514
2.68
Nov 11, 2025
2.67
2.70
2.51
2.57
2.57
-1.83%
9,178
0.90
Nov 10, 2025
2.83
2.83
2.55
2.62
2.62
-7.09%
55,574
5.96
Nov 07, 2025
2.82
2.89
2.75
2.82
2.82
-2.42%
3,418
0.37
Nov 06, 2025
2.80
2.95
2.80
2.89
2.89
+2.48%
9,082
0.99
Nov 05, 2025
2.91
3.00
2.75
2.82
2.82
-6.31%
20,543
2.31
Nov 04, 2025
3.07
3.07
2.95
3.01
3.01
-2.59%
13,669
1.58
Nov 03, 2025
3.18
3.39
2.96
3.09
3.09
-1.90%
10,417
1.22
Oct 31, 2025
3.51
3.51
2.49
3.15
3.15
-9.74%
123,087
18.51
Oct 30, 2025
3.49
3.66
3.44
3.49
3.49
-1.69%
5,974
0.91
Oct 29, 2025
3.51
3.74
3.51
3.55
3.55
0.00%
3,689
0.56
Oct 28, 2025
3.53
3.84
3.53
3.55
3.55
-7.31%
5,498
0.85
Oct 27, 2025
3.68
3.84
3.64
3.83
3.83
+3.23%
5,383
0.84
Oct 24, 2025
3.77
3.83
3.71
3.71
3.71
-1.07%
4,269
0.67
Oct 23, 2025
3.80
3.88
3.75
3.75
3.75
-3.85%
14,382
2.32
Oct 22, 2025
3.85
4.00
3.85
3.90
3.90
0.00%
1,797
0.29
Oct 21, 2025
3.81
3.97
3.68
3.90
3.90
+2.77%
3,436
0.56
Oct 20, 2025
3.83
3.97
3.64
3.80
3.80
+1.20%
9,203
1.53
Oct 17, 2025
3.60
3.78
3.60
3.75
3.75
+7.14%
15,610
2.64
Oct 16, 2025
3.60
3.72
3.46
3.50
3.50
-2.78%
5,421
0.91
Oct 15, 2025
3.49
3.66
3.49
3.60
3.60
+0.28%
5,858
0.98
Oct 14, 2025
3.43
3.62
3.41
3.59
3.59
+6.53%
21,662
3.74
Oct 13, 2025
3.61
3.64
3.30
3.37
3.37
-9.97%
32,025
5.93
Oct 10, 2025
3.50
3.74
3.43
3.74
3.74
+4.55%
7,088
1.33
Oct 09, 2025
3.45
3.66
3.41
3.58
3.58
+4.37%
3,564
0.65
Oct 08, 2025
3.46
3.67
3.37
3.43
3.43
-5.51%
15,962
2.96
Oct 07, 2025
3.61
3.65
3.36
3.63
3.63
-1.09%
13,347
2.45
Oct 06, 2025
3.62
3.82
3.45
3.67
3.67
+1.52%
7,039
1.28
Oct 03, 2025
3.69
3.69
3.56
3.62
3.62
-2.03%
3,040
0.54
Rows: