Education
About Us
Working with TipRanks
Follow Us
Willamette Valley Vineyards (WVVI)
NASDAQ:WVVI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.71
2.75
2.66
2.72
2.72
-2.51%
8,349
0.65
Jan 30, 2026
2.80
2.89
2.79
2.79
2.79
-1.41%
2,364
0.18
Jan 29, 2026
2.78
2.86
2.78
2.83
2.83
+1.80%
4,842
0.37
Jan 28, 2026
2.77
2.91
2.70
2.78
2.78
-0.71%
15,879
1.24
Jan 27, 2026
2.72
2.81
2.72
2.80
2.80
0.00%
5,553
0.43
Jan 26, 2026
2.72
2.80
2.72
2.80
2.80
+1.82%
2,987
0.23
Jan 23, 2026
2.90
2.90
2.75
2.75
2.75
+1.48%
3,401
0.26
Jan 22, 2026
2.75
2.83
2.70
2.71
2.71
+1.88%
5,043
0.39
Jan 21, 2026
2.93
2.99
2.66
2.66
2.66
-13.07%
10,145
0.79
Jan 20, 2026
3.00
3.06
2.91
3.06
3.06
+3.03%
22,255
1.76
Jan 19, 2026
2.90
3.02
2.90
2.97
2.97
0.00%
0
0.00
Jan 16, 2026
2.90
3.02
2.90
2.97
2.97
-1.00%
1,700
0.13
Jan 15, 2026
2.94
3.05
2.93
3.00
3.00
+2.28%
3,079
0.24
Jan 14, 2026
2.89
2.97
2.78
2.93
2.93
+2.91%
10,883
0.83
Jan 13, 2026
2.92
2.93
2.82
2.85
2.85
-2.06%
5,821
0.43
Jan 12, 2026
2.91
3.05
2.80
2.91
2.91
+1.04%
12,720
0.94
Jan 09, 2026
3.00
3.08
2.88
2.88
2.88
-4.00%
8,250
0.62
Jan 08, 2026
3.06
3.06
3.00
3.00
3.00
-1.64%
3,412
0.25
Jan 07, 2026
3.09
3.11
3.05
3.05
3.05
-1.29%
1,064
0.08
Jan 06, 2026
3.16
3.24
3.09
3.09
3.09
+0.32%
4,916
0.36
Jan 05, 2026
3.17
3.22
3.08
3.08
3.08
-2.84%
12,898
0.94
Jan 02, 2026
3.09
3.34
3.01
3.17
3.17
+3.93%
4,188
0.31
Dec 31, 2025
3.15
3.18
3.00
3.05
3.05
+0.33%
12,928
0.96
Dec 30, 2025
3.15
3.15
2.90
3.04
3.04
+0.33%
13,484
1.02
Dec 29, 2025
3.06
3.22
2.95
3.03
3.03
-3.81%
28,535
2.22
Dec 26, 2025
3.06
3.30
2.94
3.15
3.15
+2.27%
54,203
4.49
Dec 24, 2025
2.99
3.13
2.86
3.08
3.08
+0.65%
15,330
1.29
Dec 23, 2025
3.00
3.40
3.00
3.06
3.06
+0.33%
38,543
3.35
Dec 22, 2025
2.80
3.38
2.80
3.05
3.05
+8.54%
40,909
3.71
Dec 19, 2025
2.88
2.88
2.80
2.81
2.81
-2.94%
2,509
0.21
Dec 18, 2025
2.92
2.98
2.90
2.90
2.90
-1.09%
6,054
0.51
Dec 17, 2025
2.84
2.93
2.84
2.93
2.93
+3.06%
5,878
0.50
Dec 16, 2025
2.83
2.91
2.83
2.84
2.84
+0.71%
19,746
1.71
Dec 15, 2025
2.95
2.99
2.82
2.82
2.82
-4.08%
3,257
0.27
Dec 12, 2025
2.98
3.00
2.81
2.94
2.94
-1.67%
2,007
0.16
Dec 11, 2025
2.81
2.99
2.81
2.99
2.99
+4.91%
5,125
0.42
Dec 10, 2025
2.91
2.99
2.85
2.85
2.85
-2.40%
6,170
0.51
Dec 09, 2025
2.91
3.00
2.91
2.92
2.92
+0.69%
5,621
0.47
Dec 08, 2025
2.98
2.99
2.90
2.90
2.90
+1.75%
4,272
0.36
Dec 05, 2025
2.93
3.00
2.81
2.85
2.85
-3.39%
14,759
1.25
Dec 04, 2025
2.91
3.00
2.71
2.95
2.95
+2.08%
13,854
1.19
Dec 03, 2025
2.85
2.95
2.76
2.89
2.89
+1.40%
4,322
0.37
Dec 02, 2025
2.92
2.95
2.72
2.85
2.85
-2.66%
12,244
1.08
Dec 01, 2025
2.83
2.94
2.80
2.93
2.93
+9.66%
7,623
0.67
Nov 28, 2025
2.70
2.70
2.67
2.67
2.67
-1.11%
1,498
0.13
Nov 26, 2025
2.72
2.88
2.61
2.70
2.70
-1.10%
6,866
0.61
Nov 25, 2025
2.62
2.73
2.61
2.73
2.73
+5.85%
13,015
1.17
Nov 24, 2025
2.61
2.61
2.53
2.58
2.58
-0.42%
6,257
0.57
Nov 21, 2025
2.60
2.60
2.51
2.59
2.59
+1.37%
13,012
1.19
Nov 20, 2025
2.61
2.74
2.50
2.56
2.56
+1.79%
9,037
0.82
Rows: