Willamette Valley Vineyards (WVVI)
NASDAQ:WVVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.63
2.67
2.61
2.61
2.61
-3.69%
1,134
0.27
Apr 08, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
1,009
0.23
Apr 07, 2026
2.71
2.76
2.71
2.73
2.73
+3.21%
2,282
0.53
Apr 06, 2026
2.54
2.65
2.54
2.65
2.65
+4.13%
2,140
0.50
Apr 03, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.54
2.54
2.54
-3.68%
644
0.14
Apr 01, 2026
2.56
2.66
2.56
2.64
2.64
+2.61%
2,400
0.52
Mar 31, 2026
2.60
2.60
2.57
2.57
2.57
+1.18%
1,524
0.32
Mar 30, 2026
2.68
2.68
2.54
2.54
2.54
+1.20%
1,547
0.31
Mar 27, 2026
2.62
2.62
2.51
2.51
2.51
-1.18%
1,792
0.33
Mar 26, 2026
2.51
2.72
2.51
2.54
2.54
+0.20%
3,151
0.51
Mar 25, 2026
2.60
2.65
2.52
2.54
2.54
+1.00%
3,232
0.51
Mar 24, 2026
2.64
2.64
2.51
2.51
2.51
-5.28%
1,736
0.25
Mar 23, 2026
2.64
2.67
2.51
2.65
2.65
+6.00%
3,256
0.43
Mar 20, 2026
2.67
2.70
2.50
2.50
2.50
-7.06%
8,016
1.07
Mar 19, 2026
2.57
2.69
2.57
2.69
2.69
+2.28%
3,795
0.50
Mar 18, 2026
2.55
2.65
2.55
2.63
2.63
-0.75%
2,177
0.29
Mar 17, 2026
2.69
2.72
2.57
2.65
2.65
-1.49%
2,926
0.37
Mar 16, 2026
2.78
2.78
2.69
2.69
2.69
+3.46%
1,340
0.17
Mar 13, 2026
2.65
2.65
2.60
2.60
2.60
-0.38%
1,210
0.15
Mar 12, 2026
2.59
2.62
2.59
2.61
2.61
-3.33%
1,370
0.17
Mar 11, 2026
2.60
2.73
2.60
2.70
2.70
-0.18%
5,003
0.63
Mar 10, 2026
2.64
2.71
2.64
2.71
2.71
-1.10%
1,039
0.13
Mar 09, 2026
2.81
2.81
2.72
2.74
2.74
+0.92%
986
0.12
Mar 06, 2026
2.63
2.71
2.63
2.71
2.71
+3.04%
3,836
0.46
Mar 05, 2026
2.67
2.67
2.63
2.63
2.63
-1.87%
1,385
0.16
Mar 04, 2026
2.69
2.71
2.62
2.68
2.68
+2.29%
1,990
0.23
Mar 03, 2026
2.63
2.82
2.55
2.62
2.62
+0.77%
8,966
1.05
Mar 02, 2026
2.73
2.73
2.57
2.60
2.60
-3.70%
4,054
0.47
Feb 27, 2026
2.71
2.71
2.52
2.70
2.70
-0.66%
4,048
0.47
Feb 26, 2026
2.56
2.74
2.53
2.72
2.72
+0.30%
10,313
1.21
Feb 25, 2026
2.64
2.72
2.59
2.71
2.71
+1.12%
3,079
0.35
Feb 24, 2026
2.64
2.68
2.64
2.68
2.68
+3.08%
1,294
0.15
Feb 23, 2026
2.67
2.67
2.60
2.60
2.60
-2.62%
1,979
0.22
Feb 20, 2026
2.70
2.72
2.60
2.67
2.67
+1.33%
6,837
0.76
Feb 19, 2026
2.57
2.72
2.55
2.64
2.64
+2.93%
1,625
0.18
Feb 18, 2026
2.55
2.69
2.55
2.56
2.56
-0.78%
1,923
0.21
Feb 17, 2026
2.60
2.71
2.55
2.58
2.58
0.00%
5,283
0.58
Feb 16, 2026
2.65
2.65
2.58
2.58
2.58
0.00%
0
0.00
Feb 13, 2026
2.65
2.65
2.58
2.58
2.58
+1.18%
1,048
0.11
Feb 12, 2026
2.61
2.61
2.55
2.55
2.55
-3.04%
1,404
0.14
Feb 11, 2026
2.63
2.67
2.62
2.63
2.63
+0.38%
1,766
0.18
Feb 10, 2026
2.61
2.72
2.61
2.62
2.62
0.00%
1,287
0.12
Feb 09, 2026
2.60
2.74
2.60
2.62
2.62
+0.77%
7,599
0.71
Feb 06, 2026
2.75
2.86
2.60
2.60
2.60
-2.26%
3,394
0.32
Feb 05, 2026
2.70
2.91
2.65
2.66
2.66
-3.69%
12,997
1.20
Feb 04, 2026
2.81
2.81
2.72
2.76
2.76
-1.00%
3,206
0.29
Feb 03, 2026
2.83
2.83
2.72
2.79
2.79
+2.57%
6,519
0.59
Feb 02, 2026
2.71
2.75
2.66
2.72
2.72
-2.51%
8,349
0.65
Jan 30, 2026
2.80
2.89
2.79
2.79
2.79
-1.41%
2,364
0.18
Rows: