Select Energy Services (WTTR)
NYSE:WTTR
Want to see WTTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.50
19.56
19.00
19.28
19.28
-1.83%
1,703,990
0.92
May 21, 2026
20.10
20.17
19.19
19.64
19.64
-1.31%
2,062,469
1.10
May 20, 2026
20.12
20.48
19.90
19.90
19.90
-0.70%
2,473,470
1.24
May 19, 2026
19.47
20.18
19.28
20.04
20.04
+2.45%
1,900,037
0.95
May 18, 2026
19.29
19.76
19.10
19.56
19.56
+3.16%
1,948,968
0.97
May 15, 2026
18.46
19.04
18.13
18.96
18.96
+1.94%
2,524,152
1.26
May 14, 2026
18.36
18.81
18.34
18.60
18.60
+1.42%
1,518,873
0.77
May 13, 2026
18.05
18.46
17.74
18.34
18.34
+1.61%
2,457,039
1.26
May 12, 2026
17.78
18.11
17.49
18.05
18.05
+2.44%
1,617,847
0.83
May 11, 2026
16.90
17.65
16.71
17.62
17.62
+4.88%
1,652,102
0.86
May 08, 2026
16.88
16.96
16.39
16.80
16.80
-0.12%
1,912,778
1.00
May 07, 2026
17.59
17.82
16.58
16.82
16.82
-3.61%
2,447,006
1.30
May 06, 2026
17.58
18.50
16.99
17.45
17.45
+1.16%
3,514,198
1.91
May 05, 2026
16.60
17.36
16.59
17.25
17.25
+3.85%
1,488,635
0.81
May 04, 2026
16.45
16.71
16.26
16.61
16.61
+1.16%
1,329,367
0.73
May 01, 2026
16.57
16.71
16.41
16.42
16.42
-1.85%
1,285,087
0.71
Apr 30, 2026
16.74
16.99
16.44
16.73
16.73
-1.18%
1,719,690
0.95
Apr 29, 2026
16.68
17.02
16.56
17.00
16.93
+2.91%
1,566,659
0.87
Apr 28, 2026
16.60
16.71
16.40
16.52
16.45
0.00%
1,395,901
0.78
Apr 27, 2026
16.83
17.04
16.41
16.52
16.45
-1.32%
1,685,983
0.95
Apr 24, 2026
16.72
16.94
16.46
16.74
16.67
-0.17%
5,304,790
3.12
Apr 23, 2026
16.50
16.93
16.50
16.77
16.70
+2.25%
2,559,637
1.54
Apr 22, 2026
15.69
16.41
15.65
16.40
16.33
+6.15%
3,847,392
2.37
Apr 21, 2026
15.18
15.61
15.16
15.45
15.39
+2.72%
1,736,146
1.08
Apr 20, 2026
15.04
15.45
14.87
15.04
14.98
+1.15%
2,173,508
1.37
Apr 17, 2026
15.05
15.50
14.59
14.87
14.81
-3.63%
4,318,884
2.83
Apr 16, 2026
14.99
15.48
14.99
15.43
15.37
+2.93%
1,351,857
0.90
Apr 15, 2026
14.76
15.12
14.76
14.99
14.93
+1.21%
1,222,311
0.82
Apr 14, 2026
14.49
14.82
14.22
14.81
14.75
+2.21%
1,895,865
1.28
Apr 13, 2026
15.20
15.33
14.34
14.49
14.43
-4.42%
1,998,747
1.37
Apr 10, 2026
14.97
15.25
14.97
15.16
15.10
+0.27%
866,527
0.60
Apr 09, 2026
15.36
15.71
15.10
15.12
15.06
-1.56%
930,069
0.64
Apr 08, 2026
14.70
15.50
14.52
15.36
15.30
+1.12%
1,536,281
1.07
Apr 07, 2026
15.13
15.41
15.00
15.19
15.13
+0.33%
1,293,914
0.91
Apr 06, 2026
15.22
15.22
14.84
15.14
15.08
-0.26%
724,022
0.51
Apr 03, 2026
15.20
16.00
15.07
15.18
15.12
0.00%
0
0.00
Apr 02, 2026
15.20
16.00
15.07
15.18
15.12
+0.67%
1,756,947
1.24
Apr 01, 2026
15.15
15.56
14.82
15.08
15.02
-1.44%
2,711,326
1.95
Mar 31, 2026
15.35
16.00
15.03
15.30
15.24
+0.52%
2,712,811
2.01
Mar 30, 2026
15.93
15.94
15.01
15.22
15.16
-2.50%
2,289,583
1.74
Mar 27, 2026
15.55
15.73
15.49
15.61
15.55
+0.13%
1,312,946
1.01
Mar 26, 2026
15.15
15.66
15.13
15.59
15.53
+2.90%
1,704,302
1.33
Mar 25, 2026
14.78
15.19
14.62
15.15
15.09
+1.82%
1,282,977
1.01
Mar 24, 2026
14.47
15.17
14.44
14.88
14.82
+3.12%
1,677,684
1.35
Mar 23, 2026
14.42
14.67
14.30
14.43
14.37
+0.14%
1,304,711
1.06
Mar 20, 2026
14.72
14.72
14.16
14.41
14.35
-1.50%
1,926,504
1.60
Mar 19, 2026
14.37
14.97
14.22
14.63
14.57
+0.89%
1,224,116
1.03
Mar 18, 2026
14.70
14.94
14.43
14.50
14.44
-0.68%
1,307,064
1.09
Mar 17, 2026
14.25
14.81
14.17
14.60
14.54
+3.11%
1,391,398
1.17
Mar 16, 2026
14.20
14.31
13.90
14.16
14.10
+1.07%
1,430,738
1.20
Rows: