Select Energy Services Inc (WTTR)
NYSE:WTTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.97
15.25
14.97
15.16
15.16
+0.26%
866,527
0.60
Apr 09, 2026
15.36
15.71
15.10
15.12
15.12
-1.56%
930,069
0.64
Apr 08, 2026
14.70
15.50
14.52
15.36
15.36
+1.12%
1,391,836
0.97
Apr 07, 2026
15.13
15.41
15.00
15.19
15.19
+0.33%
1,293,914
0.91
Apr 06, 2026
15.22
15.22
14.84
15.14
15.14
-0.26%
724,022
0.51
Apr 03, 2026
15.20
16.00
15.07
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
15.20
16.00
15.07
15.18
15.18
+0.66%
1,756,947
1.24
Apr 01, 2026
15.15
15.56
14.82
15.08
15.08
-1.44%
2,711,326
1.95
Mar 31, 2026
15.35
16.00
15.03
15.30
15.30
+0.53%
2,712,811
2.02
Mar 30, 2026
15.93
15.94
15.01
15.22
15.22
-2.50%
2,289,583
1.74
Mar 27, 2026
15.55
15.73
15.49
15.61
15.61
+0.13%
1,312,856
1.01
Mar 26, 2026
15.15
15.66
15.13
15.59
15.59
+2.90%
1,704,193
1.33
Mar 25, 2026
14.78
15.19
14.62
15.15
15.15
+1.81%
1,282,861
1.01
Mar 24, 2026
14.47
15.17
14.44
14.88
14.88
+3.12%
1,621,436
1.31
Mar 23, 2026
14.42
14.67
14.30
14.43
14.43
+0.14%
1,234,967
1.01
Mar 20, 2026
14.72
14.72
14.16
14.41
14.41
-1.50%
1,926,451
1.60
Mar 19, 2026
14.37
14.97
14.22
14.63
14.63
+0.90%
1,203,026
1.01
Mar 18, 2026
14.70
14.94
14.43
14.50
14.50
-0.68%
1,300,017
1.08
Mar 17, 2026
14.25
14.81
14.17
14.60
14.60
+3.11%
1,391,347
1.17
Mar 16, 2026
14.20
14.31
13.90
14.16
14.16
+1.07%
1,430,738
1.20
Mar 13, 2026
13.91
14.19
13.64
14.01
14.01
+1.01%
1,538,833
1.30
Mar 12, 2026
13.99
14.23
13.82
13.87
13.87
-1.56%
1,948,584
1.67
Mar 11, 2026
13.69
14.13
13.50
14.09
14.09
+1.59%
1,413,243
1.22
Mar 10, 2026
13.85
14.21
13.73
13.87
13.87
-0.36%
1,169,814
1.02
Mar 09, 2026
13.72
14.06
13.48
13.92
13.92
+0.65%
938,125
0.81
Mar 06, 2026
13.94
14.02
13.50
13.83
13.83
-1.43%
961,643
0.84
Mar 05, 2026
13.90
14.24
13.72
14.03
14.03
+0.57%
1,810,901
1.60
Mar 04, 2026
13.44
14.04
13.35
13.95
13.95
+3.64%
2,223,611
2.01
Mar 03, 2026
13.31
13.59
12.91
13.46
13.46
-1.39%
1,866,538
1.71
Mar 02, 2026
13.97
13.97
13.31
13.65
13.65
-0.15%
1,890,084
1.76
Feb 27, 2026
13.85
14.00
13.46
13.67
13.67
-1.30%
2,374,500
2.28
Feb 26, 2026
13.94
14.19
13.70
13.85
13.85
+0.58%
1,721,635
1.68
Feb 25, 2026
13.75
13.87
13.39
13.77
13.77
+0.88%
1,762,096
1.76
Feb 24, 2026
12.86
13.68
12.74
13.65
13.65
+6.72%
3,096,571
3.25
Feb 23, 2026
12.84
12.99
12.63
12.79
12.79
+0.47%
3,328,172
3.66
Feb 20, 2026
12.89
13.19
12.51
12.73
12.73
-10.48%
9,750,311
12.70
Feb 19, 2026
14.84
15.45
13.94
14.22
14.22
-1.32%
1,837,901
2.45
Feb 18, 2026
14.60
15.43
14.15
14.41
14.41
+8.67%
3,318,483
4.68
Feb 17, 2026
12.90
13.39
12.70
13.26
13.26
+3.43%
1,860,026
2.68
Feb 16, 2026
12.37
12.89
12.32
12.82
12.82
0.00%
0
0.00
Feb 13, 2026
12.37
12.89
12.32
12.82
12.82
+3.81%
838,758
1.20
Feb 12, 2026
13.07
13.07
12.18
12.35
12.35
-4.93%
1,043,420
1.50
Feb 11, 2026
12.91
13.15
12.59
12.99
12.99
+0.23%
667,099
0.95
Feb 10, 2026
13.00
13.00
12.52
12.72
12.72
-1.85%
508,935
0.72
Feb 09, 2026
12.99
13.11
12.75
12.96
12.96
+0.54%
765,422
1.08
Feb 06, 2026
12.29
13.05
12.12
12.89
12.89
+7.25%
1,128,412
1.61
Feb 05, 2026
11.95
12.15
11.69
12.09
12.02
-0.41%
919,860
1.31
Feb 04, 2026
12.27
12.53
11.83
12.14
12.07
-0.66%
838,606
1.20
Feb 03, 2026
12.00
12.26
11.70
12.22
12.15
+2.60%
856,855
1.23
Feb 02, 2026
11.82
12.14
11.73
11.91
11.84
-1.48%
720,005
1.02
Rows: