Education
About Us
Working with TipRanks
Follow Us
Watts Water Technologies (WTS)
NYSE:WTS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
241.46
242.97
238.47
241.22
241.22
+1.00%
103,833
0.48
Jun 13, 2025
238.91
241.89
237.72
238.84
238.84
-1.24%
166,531
0.77
Jun 12, 2025
242.51
245.28
241.09
241.85
241.85
-1.21%
256,699
1.20
Jun 11, 2025
245.00
247.53
243.30
244.80
244.80
-0.20%
248,443
1.16
Jun 10, 2025
245.50
247.32
244.11
245.28
245.28
+0.01%
164,917
0.77
Jun 09, 2025
245.50
247.40
243.79
245.25
245.25
+0.25%
112,969
0.53
Jun 06, 2025
245.00
247.20
242.80
244.65
244.65
+1.60%
123,419
0.57
Jun 05, 2025
239.83
242.27
237.92
240.79
240.79
+0.56%
156,227
0.72
Jun 04, 2025
239.88
241.37
238.59
239.45
239.45
-0.59%
154,565
0.72
Jun 03, 2025
238.31
243.07
238.31
240.87
240.87
+0.66%
159,495
0.74
Jun 02, 2025
240.27
240.27
237.15
239.29
239.29
-1.17%
158,602
0.73
May 30, 2025
241.02
243.09
240.32
242.12
242.12
+0.02%
220,455
1.02
May 29, 2025
243.76
243.76
240.57
242.59
242.07
+0.81%
122,064
0.57
May 28, 2025
243.82
244.00
240.81
241.15
240.63
-1.04%
202,382
0.95
May 27, 2025
240.52
244.32
239.02
244.22
243.70
+3.14%
148,027
0.69
May 23, 2025
235.14
237.33
235.14
237.29
236.78
-0.51%
154,170
0.72
May 22, 2025
237.61
240.23
236.01
239.02
238.51
+0.64%
137,240
0.64
May 21, 2025
240.35
241.10
236.96
238.02
237.51
-2.17%
239,974
1.13
May 20, 2025
245.23
247.10
242.17
243.83
243.31
-0.85%
172,773
0.81
May 19, 2025
241.08
247.93
240.72
246.46
245.93
+1.18%
190,294
0.90
May 16, 2025
239.98
244.35
239.44
244.11
243.59
+1.46%
223,733
1.05
May 15, 2025
239.73
241.62
239.73
241.11
240.59
+0.60%
236,758
1.12
May 14, 2025
241.62
243.00
239.96
240.19
239.68
-1.10%
267,068
1.26
May 13, 2025
248.07
248.17
243.01
243.38
242.86
-0.80%
318,648
1.49
May 12, 2025
244.67
247.47
236.00
245.88
245.35
+4.19%
253,135
1.18
May 09, 2025
234.91
236.50
230.47
236.50
235.99
+0.85%
297,477
1.39
May 08, 2025
223.01
237.09
221.04
235.00
234.50
+11.31%
602,812
2.89
May 07, 2025
212.85
213.48
209.85
211.58
211.13
+0.09%
237,583
1.15
May 06, 2025
212.28
213.60
210.96
211.84
211.38
-0.64%
165,787
0.80
May 05, 2025
213.53
215.53
212.92
213.67
213.21
-0.37%
131,861
0.62
May 02, 2025
213.43
215.69
212.32
214.92
214.46
+2.31%
143,848
0.67
May 01, 2025
208.22
212.23
206.74
210.52
210.07
+1.55%
180,613
0.84
Apr 30, 2025
205.59
208.44
201.21
207.75
207.30
+0.66%
223,475
1.05
Apr 29, 2025
205.63
208.19
202.82
206.84
206.40
+0.50%
148,203
0.70
Apr 28, 2025
205.46
209.37
204.23
206.26
205.82
-0.07%
189,949
0.90
Apr 25, 2025
208.40
210.15
205.01
206.84
206.40
-1.07%
132,948
0.63
Apr 24, 2025
204.40
210.60
204.40
209.53
209.08
+2.63%
293,191
1.40
Apr 23, 2025
208.25
211.60
203.44
204.60
204.16
+0.42%
216,228
1.04
Apr 22, 2025
195.97
205.40
195.68
204.19
203.75
+5.88%
333,135
1.63
Apr 21, 2025
194.87
195.79
191.20
193.26
192.84
-1.71%
127,793
0.63
Apr 17, 2025
197.94
198.92
195.12
197.04
196.62
+0.01%
199,559
0.98
Apr 16, 2025
199.28
201.38
195.93
197.44
197.02
-0.21%
269,599
1.35
Apr 15, 2025
196.24
199.68
195.44
198.29
197.86
+1.59%
212,790
1.07
Apr 14, 2025
197.57
197.57
193.14
195.61
195.19
+1.20%
208,851
1.06
Apr 11, 2025
191.16
195.08
189.29
193.71
193.29
+2.40%
150,650
0.76
Apr 10, 2025
190.55
192.43
184.21
189.58
189.17
-2.68%
183,918
0.94
Apr 09, 2025
178.56
198.92
177.59
195.22
194.80
+8.45%
280,254
1.45
Apr 08, 2025
187.73
189.34
178.04
180.40
180.01
-1.17%
236,903
1.24
Apr 07, 2025
181.60
194.60
179.64
182.92
182.53
-2.22%
236,047
1.25
Apr 04, 2025
191.01
191.47
184.05
187.48
187.08
-3.87%
239,158
1.28
Rows: