Watts Water Technologies (WTS)
NYSE:WTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
298.18
303.55
294.18
301.15
301.15
+3.81%
182,001
1.00
Apr 07, 2026
287.35
292.33
285.02
290.10
290.10
+0.75%
175,703
0.96
Apr 06, 2026
287.71
289.29
285.61
287.95
287.95
-0.34%
116,251
0.63
Apr 03, 2026
287.84
295.30
285.54
288.92
288.92
0.00%
0
0.00
Apr 02, 2026
287.84
295.30
285.54
288.92
288.92
-1.40%
165,166
0.88
Apr 01, 2026
291.38
296.97
291.00
293.01
293.01
+0.94%
175,676
0.94
Mar 31, 2026
287.25
292.84
284.60
290.29
290.29
+2.29%
227,499
1.24
Mar 30, 2026
289.96
290.40
282.88
283.79
283.79
-1.12%
171,215
0.94
Mar 27, 2026
289.01
290.88
283.73
287.01
287.01
-1.13%
217,373
1.20
Mar 26, 2026
295.15
296.51
290.02
290.30
290.30
-2.52%
145,980
0.80
Mar 25, 2026
301.38
302.21
295.60
297.79
297.79
-0.22%
148,149
0.82
Mar 24, 2026
291.37
300.42
289.95
298.45
298.45
+1.32%
134,748
0.76
Mar 23, 2026
295.18
303.01
289.01
294.55
294.55
+1.72%
246,935
1.41
Mar 20, 2026
292.01
295.00
287.85
289.56
289.56
-1.31%
466,018
2.75
Mar 19, 2026
292.13
296.85
289.44
293.40
293.40
-1.05%
141,387
0.83
Mar 18, 2026
300.03
300.87
296.04
296.52
296.52
-1.57%
158,232
0.90
Mar 17, 2026
303.05
304.10
296.98
301.25
301.25
+0.15%
152,598
0.86
Mar 16, 2026
302.67
304.65
299.94
300.79
300.79
+1.00%
187,794
1.07
Mar 13, 2026
305.50
310.04
295.61
297.80
297.80
-1.81%
239,491
1.36
Mar 12, 2026
304.13
306.74
300.00
303.28
303.28
-1.56%
183,575
1.04
Mar 11, 2026
303.22
308.41
301.02
308.09
308.09
+0.50%
135,082
0.76
Mar 10, 2026
305.51
314.37
305.51
306.57
306.57
-0.71%
165,070
0.92
Mar 09, 2026
304.32
309.53
297.91
308.76
308.76
+0.85%
151,971
0.85
Mar 06, 2026
308.22
309.96
302.33
306.16
306.16
-2.24%
176,654
0.99
Mar 05, 2026
315.26
318.98
308.79
313.17
313.17
-2.01%
166,803
0.93
Mar 04, 2026
321.84
321.95
314.80
319.61
319.61
-0.39%
123,321
0.69
Mar 03, 2026
318.47
320.95
311.08
320.87
320.87
-1.49%
176,701
0.99
Mar 02, 2026
325.04
328.80
323.01
325.71
325.71
-0.92%
199,577
1.12
Feb 27, 2026
326.45
329.20
323.23
328.74
328.74
-0.24%
165,511
0.93
Feb 26, 2026
331.52
332.16
325.63
330.06
329.54
-0.02%
170,863
0.95
Feb 25, 2026
331.23
331.95
322.32
330.13
329.61
-0.19%
151,952
0.85
Feb 24, 2026
326.00
331.94
326.00
330.77
330.25
+2.09%
153,591
0.88
Feb 23, 2026
325.61
328.79
318.70
324.01
323.50
-0.82%
148,204
0.85
Feb 20, 2026
330.00
332.96
324.44
326.69
326.18
-0.80%
175,821
1.00
Feb 19, 2026
328.36
331.21
323.77
329.31
328.79
-0.18%
183,637
1.04
Feb 18, 2026
328.86
333.71
328.56
329.91
329.39
+0.13%
274,742
1.56
Feb 17, 2026
325.94
331.61
321.08
329.48
328.96
+0.29%
334,533
1.94
Feb 16, 2026
337.12
339.08
324.13
328.53
328.01
0.00%
0
0.00
Feb 13, 2026
337.12
339.08
324.13
328.53
328.01
-2.28%
497,244
2.95
Feb 12, 2026
326.88
345.17
320.60
336.18
335.65
+6.81%
346,529
2.09
Feb 11, 2026
320.02
320.21
312.30
314.75
314.25
-0.09%
182,313
1.10
Feb 10, 2026
319.95
320.73
312.22
315.02
314.52
-1.48%
170,384
1.03
Feb 09, 2026
318.79
321.87
318.03
319.76
319.26
+0.17%
170,387
1.03
Feb 06, 2026
312.84
319.85
311.61
319.22
318.72
+3.37%
396,688
2.47
Feb 05, 2026
307.26
312.00
306.95
308.80
308.31
+0.62%
308,346
1.95
Feb 04, 2026
305.14
311.67
305.14
306.91
306.43
+0.90%
213,365
1.35
Feb 03, 2026
304.97
308.34
299.49
304.16
303.68
-0.43%
185,886
1.15
Feb 02, 2026
300.00
306.07
296.52
305.48
305.00
+2.06%
144,442
0.88
Jan 30, 2026
296.03
300.74
293.85
299.31
298.84
+0.57%
209,164
1.28
Jan 29, 2026
294.10
298.44
292.45
297.61
297.14
+1.38%
144,010
0.88
Rows: