Education
About Us
Working with TipRanks
Follow Us
Watts Water Technologies (WTS)
NYSE:WTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
307.26
312.00
306.95
308.80
308.80
+0.62%
308,346
1.78
Feb 04, 2026
305.14
311.67
305.14
306.91
306.91
+0.90%
208,811
1.22
Feb 03, 2026
304.97
308.34
299.49
304.16
304.16
-0.43%
185,886
1.09
Feb 02, 2026
300.00
306.07
296.52
305.48
305.48
+2.06%
144,442
0.85
Jan 30, 2026
296.03
300.74
293.85
299.31
299.31
+0.57%
209,164
1.23
Jan 29, 2026
294.10
298.44
292.45
297.61
297.61
+1.38%
144,010
0.85
Jan 28, 2026
295.54
297.02
287.02
293.57
293.57
-1.36%
210,276
1.25
Jan 27, 2026
299.91
301.07
296.49
297.63
297.63
-0.26%
121,508
0.72
Jan 26, 2026
299.97
300.00
294.49
298.41
298.41
-0.38%
106,213
0.63
Jan 23, 2026
302.78
302.78
293.27
299.55
299.55
-1.31%
217,808
1.29
Jan 22, 2026
302.92
306.01
299.83
303.52
303.52
+0.80%
148,631
0.88
Jan 21, 2026
295.80
304.42
293.95
301.10
301.10
+4.08%
194,415
1.16
Jan 20, 2026
292.55
295.72
289.17
289.31
289.31
-2.68%
131,248
0.78
Jan 19, 2026
296.80
299.50
294.23
297.29
297.29
0.00%
0
0.00
Jan 16, 2026
296.80
299.50
294.23
297.29
297.29
+0.17%
149,558
0.89
Jan 15, 2026
292.27
297.72
290.80
296.80
296.80
+2.21%
187,510
1.12
Jan 14, 2026
289.31
292.99
288.87
290.37
290.37
+0.12%
113,898
0.68
Jan 13, 2026
288.77
291.73
287.60
290.03
290.03
+0.80%
131,871
0.79
Jan 12, 2026
286.81
290.00
285.27
287.74
287.74
+0.10%
100,159
0.59
Jan 09, 2026
287.83
290.80
286.31
287.44
287.44
+0.39%
159,016
0.94
Jan 08, 2026
280.42
286.50
278.23
286.33
286.33
+1.67%
278,542
1.68
Jan 07, 2026
285.41
285.45
279.51
281.63
281.63
-0.97%
217,447
1.32
Jan 06, 2026
279.62
284.39
275.26
284.39
284.39
+1.04%
175,762
1.08
Jan 05, 2026
278.58
284.56
277.88
281.46
281.46
+1.03%
148,439
0.91
Jan 02, 2026
275.55
279.82
275.29
278.58
278.58
+0.93%
160,076
0.98
Dec 31, 2025
279.01
279.98
275.13
276.02
276.02
-1.44%
116,787
0.71
Dec 30, 2025
282.52
282.69
279.64
280.04
280.04
-0.91%
156,108
0.96
Dec 29, 2025
284.94
285.31
281.53
282.62
282.62
-0.58%
135,028
0.83
Dec 26, 2025
284.49
285.47
277.40
284.26
284.26
+0.18%
71,234
0.44
Dec 24, 2025
285.46
285.46
283.75
283.75
283.75
-0.52%
59,431
0.36
Dec 23, 2025
283.17
285.91
281.29
285.24
285.24
+0.70%
85,938
0.52
Dec 22, 2025
280.33
284.78
277.77
283.27
283.27
+1.22%
186,136
1.12
Dec 19, 2025
280.14
282.86
277.71
279.85
279.85
-0.43%
502,635
3.14
Dec 18, 2025
279.75
285.15
277.58
281.06
281.06
+1.23%
225,526
1.37
Dec 17, 2025
278.14
282.25
275.37
277.64
277.64
-0.58%
157,024
0.95
Dec 16, 2025
282.03
282.79
276.88
279.25
279.25
-0.71%
253,187
1.55
Dec 15, 2025
280.57
281.95
276.15
281.26
281.26
+0.77%
238,011
1.47
Dec 12, 2025
278.31
281.02
276.28
279.11
279.11
+0.43%
215,327
1.34
Dec 11, 2025
277.99
281.60
276.96
277.92
277.92
+1.08%
187,338
1.18
Dec 10, 2025
267.87
276.70
266.50
274.94
274.94
+2.85%
201,518
1.28
Dec 09, 2025
271.36
273.94
266.76
267.32
267.32
-1.40%
155,048
0.98
Dec 08, 2025
273.02
274.32
269.97
271.12
271.12
-0.56%
120,633
0.76
Dec 05, 2025
273.46
275.75
270.48
272.66
272.66
-0.46%
201,435
1.28
Dec 04, 2025
274.70
275.94
272.69
273.92
273.92
-0.38%
105,435
0.66
Dec 03, 2025
273.37
276.95
271.98
274.97
274.97
+1.42%
176,056
1.11
Dec 02, 2025
274.41
275.03
270.89
271.12
271.12
-0.65%
179,539
1.14
Dec 01, 2025
273.43
275.88
271.80
272.89
272.89
-0.90%
208,191
1.33
Nov 28, 2025
276.94
279.60
275.45
275.88
275.36
-0.48%
68,468
0.43
Nov 26, 2025
276.46
280.09
276.46
277.74
277.22
+0.16%
146,962
0.91
Nov 25, 2025
271.14
278.77
268.12
277.81
277.29
+2.94%
228,991
1.43
Rows: