Education
About Us
Working with TipRanks
Follow Us
Watts Water Technologies (WTS)
NYSE:WTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
280.14
282.86
277.71
279.85
279.85
-0.43%
502,635
3.14
Dec 18, 2025
279.75
285.15
277.58
281.06
281.06
+1.23%
225,526
1.37
Dec 17, 2025
278.14
282.25
275.37
277.64
277.64
-0.58%
157,024
0.95
Dec 16, 2025
282.03
282.79
276.88
279.25
279.25
-0.71%
253,187
1.55
Dec 15, 2025
280.57
281.95
276.15
281.26
281.26
+0.77%
238,011
1.47
Dec 12, 2025
278.31
281.02
276.28
279.11
279.11
+0.43%
215,327
1.34
Dec 11, 2025
277.99
281.60
276.96
277.92
277.92
+1.08%
187,338
1.18
Dec 10, 2025
267.87
276.70
266.50
274.94
274.94
+2.85%
201,518
1.28
Dec 09, 2025
271.36
273.94
266.76
267.32
267.32
-1.40%
155,048
0.98
Dec 08, 2025
273.02
274.32
269.97
271.12
271.12
-0.56%
120,633
0.76
Dec 05, 2025
273.46
275.75
270.48
272.66
272.66
-0.46%
201,435
1.28
Dec 04, 2025
274.70
275.94
272.69
273.92
273.92
-0.38%
105,435
0.66
Dec 03, 2025
273.37
276.95
271.98
274.97
274.97
+1.42%
176,056
1.11
Dec 02, 2025
274.41
275.03
270.89
271.12
271.12
-0.65%
179,539
1.14
Dec 01, 2025
273.43
275.88
271.80
272.89
272.89
-0.90%
208,191
1.33
Nov 28, 2025
276.94
279.60
275.45
275.88
275.36
-0.48%
68,468
0.43
Nov 26, 2025
276.46
280.09
276.46
277.74
277.22
+0.16%
146,962
0.91
Nov 25, 2025
271.14
278.77
268.12
277.81
277.29
+2.94%
228,991
1.43
Nov 24, 2025
271.70
274.45
270.10
270.38
269.87
-0.59%
175,076
1.09
Nov 21, 2025
268.58
275.66
268.13
272.49
271.98
+2.50%
251,808
1.58
Nov 20, 2025
270.34
272.87
265.62
266.35
265.85
+0.04%
136,281
0.85
Nov 19, 2025
266.65
270.74
265.44
266.74
266.24
+0.14%
129,147
0.80
Nov 18, 2025
264.96
268.65
262.96
266.87
266.37
+0.77%
116,981
0.72
Nov 17, 2025
269.67
269.70
264.14
265.34
264.84
-1.48%
180,091
1.11
Nov 14, 2025
269.43
271.70
268.77
269.84
269.33
-0.60%
183,725
1.14
Nov 13, 2025
275.79
278.00
271.07
271.97
271.46
-1.43%
156,930
0.97
Nov 12, 2025
275.60
279.91
275.60
276.43
275.91
+0.49%
129,386
0.80
Nov 11, 2025
275.60
278.14
272.92
275.60
275.08
+0.10%
103,646
0.63
Nov 10, 2025
275.00
277.84
273.20
275.85
275.33
+1.16%
150,740
0.91
Nov 07, 2025
264.15
274.79
262.65
273.21
272.70
+3.86%
251,655
1.53
Nov 06, 2025
279.97
282.23
260.00
263.55
263.05
-6.45%
412,363
2.54
Nov 05, 2025
275.33
283.76
271.10
282.24
281.71
+2.94%
298,262
1.80
Nov 04, 2025
270.19
275.96
269.62
274.69
274.17
+1.25%
125,014
0.72
Nov 03, 2025
273.15
273.15
268.09
271.80
271.29
-0.11%
142,091
0.81
Oct 31, 2025
271.67
274.67
271.60
272.60
272.09
+0.02%
136,052
0.77
Oct 30, 2025
271.85
278.99
271.85
273.07
272.56
+0.16%
159,457
0.89
Oct 29, 2025
275.59
279.19
270.92
273.15
272.64
-0.66%
158,488
0.88
Oct 28, 2025
276.16
276.30
274.28
275.48
274.96
-0.14%
106,246
0.57
Oct 27, 2025
279.25
279.25
275.64
276.39
275.87
-0.59%
119,616
0.64
Oct 24, 2025
281.34
281.34
276.41
278.55
278.02
+0.20%
110,675
0.59
Oct 23, 2025
283.02
284.08
278.11
278.52
278.00
-0.88%
197,228
1.06
Oct 22, 2025
281.99
287.06
280.68
281.52
280.99
+0.16%
177,656
0.96
Oct 21, 2025
280.12
283.88
276.26
281.61
281.08
+0.17%
93,426
0.50
Oct 20, 2025
276.96
281.69
276.33
281.65
281.12
+2.36%
133,145
0.72
Oct 17, 2025
275.87
277.00
274.16
275.68
275.16
+0.05%
113,693
0.61
Oct 16, 2025
279.57
280.00
273.58
276.07
275.55
-0.42%
100,823
0.53
Oct 15, 2025
276.13
278.68
269.10
277.77
277.25
+1.37%
101,781
0.53
Oct 14, 2025
267.62
275.11
267.62
274.54
274.02
+1.41%
105,237
0.54
Oct 13, 2025
270.18
273.89
268.04
271.24
270.73
+1.66%
165,126
0.85
Oct 10, 2025
274.38
276.00
265.98
267.32
266.82
-2.14%
207,820
1.07
Rows: