Watts Water (WTS)
NYSE:WTS
Want to see WTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
299.87
299.87
293.90
296.08
296.08
-1.94%
294,135
1.24
May 18, 2026
297.17
303.09
296.39
301.94
301.94
+1.73%
355,075
1.51
May 15, 2026
300.14
300.38
294.41
296.81
296.81
-1.51%
329,734
1.40
May 14, 2026
301.94
304.77
298.64
301.37
301.37
+0.46%
330,848
1.44
May 13, 2026
299.95
302.81
296.81
300.00
300.00
+0.02%
465,440
2.02
May 12, 2026
298.73
300.30
294.09
299.95
299.95
+0.60%
430,231
1.87
May 11, 2026
296.51
300.23
294.07
298.16
298.16
+0.42%
317,546
1.40
May 08, 2026
298.95
307.81
295.05
296.90
296.90
+0.94%
328,247
1.46
May 07, 2026
306.20
317.99
293.86
294.14
294.14
+0.74%
462,908
2.10
May 06, 2026
295.91
299.92
291.99
291.99
291.99
+0.10%
378,658
1.72
May 05, 2026
294.63
296.68
288.88
291.69
291.69
+0.61%
267,370
1.21
May 04, 2026
292.08
296.75
288.16
289.93
289.93
-1.25%
238,565
1.08
May 01, 2026
300.93
301.24
293.36
293.60
293.60
-2.19%
184,775
0.84
Apr 30, 2026
298.05
300.92
295.42
300.16
300.16
+0.97%
258,144
1.18
Apr 29, 2026
297.01
298.75
294.26
297.28
297.28
-0.31%
181,340
0.83
Apr 28, 2026
305.46
305.46
297.07
298.20
298.20
-1.86%
221,649
1.02
Apr 27, 2026
301.45
306.93
300.72
303.86
303.86
+0.88%
205,736
0.94
Apr 24, 2026
302.04
306.45
296.78
301.21
301.21
-0.72%
676,592
3.23
Apr 23, 2026
302.20
306.09
298.47
303.39
303.39
+0.95%
262,533
1.27
Apr 22, 2026
299.04
301.56
295.72
300.54
300.54
+1.26%
309,864
1.51
Apr 21, 2026
292.44
299.95
292.44
296.80
296.80
+1.01%
263,450
1.29
Apr 20, 2026
299.37
302.44
288.59
293.83
293.83
-2.85%
413,721
2.07
Apr 17, 2026
303.34
312.40
301.97
302.45
302.45
+0.90%
612,031
3.18
Apr 16, 2026
302.74
307.99
299.10
299.75
299.75
-1.29%
250,270
1.33
Apr 15, 2026
307.40
307.42
299.59
303.66
303.66
-1.65%
368,932
1.99
Apr 14, 2026
309.22
311.11
306.70
308.74
308.74
-0.24%
193,643
1.05
Apr 13, 2026
303.25
310.54
302.58
309.49
309.49
+2.23%
229,186
1.25
Apr 10, 2026
304.45
304.45
300.95
302.73
302.73
-0.48%
131,832
0.72
Apr 09, 2026
299.95
304.92
297.10
304.19
304.19
+1.01%
176,651
0.97
Apr 08, 2026
298.18
303.55
294.18
301.15
301.15
+3.81%
182,001
1.00
Apr 07, 2026
287.35
292.33
285.02
290.10
290.10
+0.75%
175,703
0.96
Apr 06, 2026
287.71
289.29
285.61
287.95
287.95
-0.34%
116,251
0.63
Apr 03, 2026
287.84
295.30
285.54
288.92
288.92
0.00%
0
0.00
Apr 02, 2026
287.84
295.30
285.54
288.92
288.92
-1.40%
165,166
0.88
Apr 01, 2026
291.38
296.97
291.00
293.01
293.01
+0.94%
175,676
0.94
Mar 31, 2026
287.25
292.84
284.60
290.29
290.29
+2.29%
227,499
1.24
Mar 30, 2026
289.96
290.40
282.88
283.79
283.79
-1.12%
171,215
0.94
Mar 27, 2026
289.01
290.88
283.73
287.01
287.01
-1.13%
217,373
1.20
Mar 26, 2026
295.15
296.51
290.02
290.30
290.30
-2.52%
145,980
0.80
Mar 25, 2026
301.38
302.21
295.60
297.79
297.79
-0.22%
148,149
0.82
Mar 24, 2026
291.37
300.42
289.95
298.45
298.45
+1.32%
134,748
0.76
Mar 23, 2026
295.18
303.01
289.01
294.55
294.55
+1.72%
246,935
1.41
Mar 20, 2026
292.01
295.00
287.85
289.56
289.56
-1.31%
466,018
2.75
Mar 19, 2026
292.13
296.85
289.44
293.40
293.40
-1.05%
141,387
0.83
Mar 18, 2026
300.03
300.87
296.04
296.52
296.52
-1.57%
158,232
0.90
Mar 17, 2026
303.05
304.10
296.98
301.25
301.25
+0.15%
152,598
0.86
Mar 16, 2026
302.67
304.65
299.94
300.79
300.79
+1.00%
187,794
1.07
Mar 13, 2026
305.50
310.04
295.61
297.80
297.80
-1.81%
239,491
1.36
Mar 12, 2026
304.13
306.74
300.00
303.28
303.28
-1.56%
183,575
1.04
Mar 11, 2026
303.22
308.41
301.02
308.09
308.09
+0.50%
135,082
0.76
Rows: