Education
About Us
Working with TipRanks
Follow Us
Watts Water Technologies (WTS)
NYSE:WTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
286.81
290.00
285.27
287.74
287.74
+0.10%
100,159
0.59
Jan 09, 2026
287.83
290.80
286.31
287.44
287.44
+0.39%
159,016
0.94
Jan 08, 2026
280.42
286.50
278.23
286.33
286.33
+1.67%
278,542
1.68
Jan 07, 2026
285.41
285.45
279.51
281.63
281.63
-0.97%
217,447
1.32
Jan 06, 2026
279.62
284.39
275.26
284.39
284.39
+1.04%
175,762
1.08
Jan 05, 2026
278.58
284.56
277.88
281.46
281.46
+1.03%
148,439
0.91
Jan 02, 2026
275.55
279.82
275.29
278.58
278.58
+0.93%
160,076
0.98
Dec 31, 2025
279.01
279.98
275.13
276.02
276.02
-1.44%
116,787
0.71
Dec 30, 2025
282.52
282.69
279.64
280.04
280.04
-0.91%
156,108
0.96
Dec 29, 2025
284.94
285.31
281.53
282.62
282.62
-0.58%
135,028
0.83
Dec 26, 2025
284.49
285.47
277.40
284.26
284.26
+0.18%
71,234
0.44
Dec 24, 2025
285.46
285.46
283.75
283.75
283.75
-0.52%
59,431
0.36
Dec 23, 2025
283.17
285.91
281.29
285.24
285.24
+0.70%
85,938
0.52
Dec 22, 2025
280.33
284.78
277.77
283.27
283.27
+1.22%
186,136
1.12
Dec 19, 2025
280.14
282.86
277.71
279.85
279.85
-0.43%
502,635
3.14
Dec 18, 2025
279.75
285.15
277.58
281.06
281.06
+1.23%
225,526
1.37
Dec 17, 2025
278.14
282.25
275.37
277.64
277.64
-0.58%
157,024
0.95
Dec 16, 2025
282.03
282.79
276.88
279.25
279.25
-0.71%
253,187
1.55
Dec 15, 2025
280.57
281.95
276.15
281.26
281.26
+0.77%
238,011
1.47
Dec 12, 2025
278.31
281.02
276.28
279.11
279.11
+0.43%
215,327
1.34
Dec 11, 2025
277.99
281.60
276.96
277.92
277.92
+1.08%
187,338
1.18
Dec 10, 2025
267.87
276.70
266.50
274.94
274.94
+2.85%
201,518
1.28
Dec 09, 2025
271.36
273.94
266.76
267.32
267.32
-1.40%
155,048
0.98
Dec 08, 2025
273.02
274.32
269.97
271.12
271.12
-0.56%
120,633
0.76
Dec 05, 2025
273.46
275.75
270.48
272.66
272.66
-0.46%
201,435
1.28
Dec 04, 2025
274.70
275.94
272.69
273.92
273.92
-0.38%
105,435
0.66
Dec 03, 2025
273.37
276.95
271.98
274.97
274.97
+1.42%
176,056
1.11
Dec 02, 2025
274.41
275.03
270.89
271.12
271.12
-0.65%
179,539
1.14
Dec 01, 2025
273.43
275.88
271.80
272.89
272.89
-0.90%
208,191
1.33
Nov 28, 2025
276.94
279.60
275.45
275.88
275.36
-0.48%
68,468
0.43
Nov 26, 2025
276.46
280.09
276.46
277.74
277.22
+0.16%
146,962
0.91
Nov 25, 2025
271.14
278.77
268.12
277.81
277.29
+2.94%
228,991
1.43
Nov 24, 2025
271.70
274.45
270.10
270.38
269.87
-0.59%
175,076
1.09
Nov 21, 2025
268.58
275.66
268.13
272.49
271.98
+2.50%
251,808
1.58
Nov 20, 2025
270.34
272.87
265.62
266.35
265.85
+0.04%
136,281
0.85
Nov 19, 2025
266.65
270.74
265.44
266.74
266.24
+0.14%
129,147
0.80
Nov 18, 2025
264.96
268.65
262.96
266.87
266.37
+0.77%
116,981
0.72
Nov 17, 2025
269.67
269.70
264.14
265.34
264.84
-1.48%
180,091
1.11
Nov 14, 2025
269.43
271.70
268.77
269.84
269.33
-0.60%
183,725
1.14
Nov 13, 2025
275.79
278.00
271.07
271.97
271.46
-1.43%
156,930
0.97
Nov 12, 2025
275.60
279.91
275.60
276.43
275.91
+0.49%
129,386
0.80
Nov 11, 2025
275.60
278.14
272.92
275.60
275.08
+0.10%
103,646
0.63
Nov 10, 2025
275.00
277.84
273.20
275.85
275.33
+1.16%
150,740
0.91
Nov 07, 2025
264.15
274.79
262.65
273.21
272.70
+3.86%
251,655
1.53
Nov 06, 2025
279.97
282.23
260.00
263.55
263.05
-6.45%
412,363
2.54
Nov 05, 2025
275.33
283.76
271.10
282.24
281.71
+2.94%
298,262
1.80
Nov 04, 2025
270.19
275.96
269.62
274.69
274.17
+1.25%
125,014
0.72
Nov 03, 2025
273.15
273.15
268.09
271.80
271.29
-0.11%
142,091
0.81
Oct 31, 2025
271.67
274.67
271.60
272.60
272.09
+0.02%
136,052
0.77
Oct 30, 2025
271.85
278.99
271.85
273.07
272.56
+0.16%
159,457
0.89
Rows: