Education
About Us
Working with TipRanks
Follow Us
Watts Water Technologies (WTS)
NYSE:WTS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
275.60
279.71
275.46
279.71
279.71
+1.45%
195,929
0.96
Sep 03, 2025
277.31
279.83
273.64
275.72
275.72
-0.73%
111,043
0.54
Sep 02, 2025
273.39
278.59
273.39
277.74
277.74
+0.30%
150,957
0.74
Aug 29, 2025
282.78
282.78
275.02
276.90
276.90
-1.87%
307,143
1.51
Aug 28, 2025
285.09
285.09
279.41
282.70
282.18
-0.40%
218,239
1.08
Aug 27, 2025
281.90
285.90
281.90
284.36
283.84
+0.65%
151,138
0.75
Aug 26, 2025
280.85
284.00
280.24
283.05
282.53
+0.91%
197,075
0.98
Aug 25, 2025
279.23
281.67
277.99
281.02
280.50
+0.35%
173,498
0.86
Aug 22, 2025
273.94
281.60
272.13
280.57
280.05
+3.65%
168,164
0.84
Aug 21, 2025
274.92
276.23
270.90
271.20
270.70
-1.65%
232,205
1.15
Aug 20, 2025
277.79
278.80
275.69
276.26
275.75
-0.51%
176,855
0.88
Aug 19, 2025
275.50
279.16
274.88
278.20
277.69
+1.57%
135,582
0.67
Aug 18, 2025
271.00
274.50
271.00
274.41
273.90
+1.46%
135,072
0.66
Aug 15, 2025
275.64
275.97
270.33
270.95
270.45
-1.08%
156,366
0.76
Aug 14, 2025
276.49
276.76
271.67
274.42
273.92
-0.85%
159,424
0.77
Aug 13, 2025
274.61
278.20
270.08
277.27
276.76
+1.84%
234,691
1.13
Aug 12, 2025
269.85
273.79
267.79
272.75
272.25
+2.35%
227,752
1.09
Aug 11, 2025
263.50
267.44
262.41
266.98
266.49
+2.00%
199,671
0.95
Aug 08, 2025
262.91
269.66
261.15
262.24
261.76
+0.78%
295,450
1.38
Aug 07, 2025
264.16
269.10
251.17
260.68
260.20
-0.97%
528,991
2.52
Aug 06, 2025
263.98
266.53
258.45
263.73
263.24
+0.18%
650,729
3.22
Aug 05, 2025
262.76
265.46
260.22
263.74
263.25
+0.98%
241,158
1.20
Aug 04, 2025
259.98
262.41
259.65
261.65
261.17
+1.20%
171,778
0.86
Aug 01, 2025
260.02
261.66
255.15
259.02
258.54
-1.08%
335,400
1.70
Jul 31, 2025
259.29
263.07
259.23
262.32
261.84
+0.73%
257,302
1.30
Jul 30, 2025
252.93
261.96
251.83
260.91
260.43
+3.53%
459,541
2.39
Jul 29, 2025
254.45
254.45
251.22
252.49
252.02
+0.30%
146,557
0.76
Jul 28, 2025
254.00
254.00
250.83
252.20
251.74
-0.05%
181,895
0.95
Jul 25, 2025
253.13
253.19
250.63
252.78
252.32
+0.51%
92,477
0.47
Jul 24, 2025
249.83
252.32
249.06
251.97
251.51
+0.45%
108,231
0.55
Jul 23, 2025
251.58
252.00
249.91
251.30
250.84
+0.77%
127,580
0.64
Jul 22, 2025
247.63
251.60
246.55
249.84
249.38
+0.65%
149,490
0.75
Jul 21, 2025
253.00
253.00
248.21
248.68
248.22
-0.80%
138,305
0.69
Jul 18, 2025
252.09
252.61
248.49
251.14
250.68
+0.03%
243,178
1.21
Jul 17, 2025
247.21
252.26
247.21
251.52
251.06
+2.01%
269,376
1.34
Jul 16, 2025
247.25
248.00
242.77
247.02
246.56
-0.11%
222,020
1.11
Jul 15, 2025
253.27
253.27
247.29
247.75
247.29
-1.77%
251,084
1.26
Jul 14, 2025
253.86
255.44
250.76
252.69
252.22
-0.58%
213,204
1.08
Jul 11, 2025
256.46
257.99
253.69
254.64
254.17
-1.18%
222,414
1.12
Jul 10, 2025
256.30
260.93
256.30
258.16
257.68
+0.81%
144,233
0.72
Jul 09, 2025
255.57
257.16
253.06
256.57
256.10
+1.01%
163,788
0.81
Jul 08, 2025
249.96
257.40
249.96
254.47
254.00
+1.99%
224,401
1.11
Jul 07, 2025
253.79
255.71
248.98
249.96
249.50
-1.91%
201,039
1.00
Jul 03, 2025
253.99
255.29
253.09
255.29
254.82
+1.22%
94,847
0.47
Jul 02, 2025
250.60
253.42
248.48
252.69
252.22
+0.94%
180,939
0.89
Jul 01, 2025
244.77
254.14
244.05
250.81
250.35
+2.19%
159,544
0.78
Jun 30, 2025
247.00
247.18
244.72
245.89
245.44
+0.16%
179,574
0.88
Jun 27, 2025
248.16
249.51
245.17
245.95
245.50
-0.33%
269,598
1.34
Jun 26, 2025
244.68
247.26
243.00
247.22
246.76
+1.49%
134,743
0.67
Jun 25, 2025
246.69
246.69
242.38
244.03
243.58
-0.67%
164,601
0.82
Rows: