Education
About Us
Working with TipRanks
Follow Us
Watts Water (WTS)
NYSE:WTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
303.05
304.10
296.98
301.25
301.25
+0.15%
152,598
0.86
Mar 16, 2026
302.67
304.65
299.94
300.79
300.79
+1.00%
187,794
1.07
Mar 13, 2026
305.50
310.04
295.61
297.80
297.80
-1.81%
239,491
1.36
Mar 12, 2026
304.13
306.74
300.00
303.28
303.28
-1.56%
183,575
1.04
Mar 11, 2026
303.22
308.41
301.02
308.09
308.09
+0.50%
135,082
0.76
Mar 10, 2026
305.51
314.37
305.51
306.57
306.57
-0.71%
165,070
0.92
Mar 09, 2026
304.32
309.53
297.91
308.76
308.76
+0.85%
151,971
0.85
Mar 06, 2026
308.22
309.96
302.33
306.16
306.16
-2.24%
176,654
0.99
Mar 05, 2026
315.26
318.98
308.79
313.17
313.17
-2.01%
166,803
0.93
Mar 04, 2026
321.84
321.95
314.80
319.61
319.61
-0.39%
123,321
0.69
Mar 03, 2026
318.47
320.95
311.08
320.87
320.87
-1.49%
176,701
0.99
Mar 02, 2026
325.04
328.80
323.01
325.71
325.71
-0.92%
199,577
1.12
Feb 27, 2026
326.45
329.20
323.23
328.74
328.74
-0.24%
165,511
0.93
Feb 26, 2026
331.52
332.16
325.63
330.06
329.54
-0.02%
170,863
0.95
Feb 25, 2026
331.23
331.95
322.32
330.13
329.61
-0.19%
151,952
0.85
Feb 24, 2026
326.00
331.94
326.00
330.77
330.25
+2.09%
153,591
0.88
Feb 23, 2026
325.61
328.79
318.70
324.01
323.50
-0.82%
148,204
0.85
Feb 20, 2026
330.00
332.96
324.44
326.69
326.18
-0.80%
175,821
1.00
Feb 19, 2026
328.36
331.21
323.77
329.31
328.79
-0.18%
183,637
1.04
Feb 18, 2026
328.86
333.71
328.56
329.91
329.39
+0.13%
274,742
1.56
Feb 17, 2026
325.94
331.61
321.08
329.48
328.96
+0.29%
334,533
1.94
Feb 16, 2026
337.12
339.08
324.13
328.53
328.01
0.00%
0
0.00
Feb 13, 2026
337.12
339.08
324.13
328.53
328.01
-2.28%
497,244
2.95
Feb 12, 2026
326.88
345.17
320.60
336.18
335.65
+6.81%
346,529
2.09
Feb 11, 2026
320.02
320.21
312.30
314.75
314.25
-0.09%
182,313
1.10
Feb 10, 2026
319.95
320.73
312.22
315.02
314.52
-1.48%
170,384
1.03
Feb 09, 2026
318.79
321.87
318.03
319.76
319.26
+0.17%
170,387
1.03
Feb 06, 2026
312.84
319.85
311.61
319.22
318.72
+3.37%
396,688
2.47
Feb 05, 2026
307.26
312.00
306.95
308.80
308.31
+0.62%
308,346
1.95
Feb 04, 2026
305.14
311.67
305.14
306.91
306.43
+0.90%
213,365
1.35
Feb 03, 2026
304.97
308.34
299.49
304.16
303.68
-0.43%
185,886
1.15
Feb 02, 2026
300.00
306.07
296.52
305.48
305.00
+2.06%
144,442
0.88
Jan 30, 2026
296.03
300.74
293.85
299.31
298.84
+0.57%
209,164
1.28
Jan 29, 2026
294.10
298.44
292.45
297.61
297.14
+1.38%
144,010
0.88
Jan 28, 2026
295.54
297.02
287.02
293.57
293.11
-1.36%
210,276
1.30
Jan 27, 2026
299.91
301.07
296.49
297.63
297.16
-0.26%
121,508
0.75
Jan 26, 2026
299.97
300.00
294.49
298.41
297.94
-0.38%
106,213
0.65
Jan 23, 2026
302.78
302.78
293.27
299.55
299.08
-1.31%
217,809
1.35
Jan 22, 2026
302.92
306.01
299.83
303.52
303.04
+0.80%
148,631
0.92
Jan 21, 2026
295.80
304.42
293.95
301.10
300.63
+4.08%
194,415
1.22
Jan 20, 2026
292.55
295.72
289.17
289.31
288.85
-2.68%
132,328
0.82
Jan 19, 2026
296.80
299.50
294.23
297.29
296.82
0.00%
0
0.00
Jan 16, 2026
296.80
299.50
294.23
297.29
296.82
+0.17%
149,558
0.92
Jan 15, 2026
292.27
297.72
290.80
296.80
296.33
+2.21%
187,510
1.16
Jan 14, 2026
289.31
292.99
288.87
290.37
289.91
+0.12%
113,898
0.70
Jan 13, 2026
288.77
291.73
287.60
290.03
289.57
+0.80%
131,871
0.82
Jan 12, 2026
286.81
290.00
285.27
287.74
287.29
+0.10%
100,159
0.62
Jan 09, 2026
287.83
290.80
286.31
287.44
286.99
+0.39%
159,016
0.99
Jan 08, 2026
280.42
286.50
278.23
286.33
285.88
+1.67%
278,542
1.75
Jan 07, 2026
285.41
285.45
279.51
281.63
281.19
-0.97%
217,447
1.37
Rows: