Education
About Us
Working with TipRanks
Follow Us
Watts Water Technologies (WTS)
NYSE:WTS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
275.97
279.40
275.97
278.41
278.41
+1.19%
80,514
0.39
Sep 25, 2025
274.81
276.43
273.86
275.13
275.13
-0.23%
110,162
0.54
Sep 24, 2025
279.29
281.54
275.00
275.77
275.77
-1.31%
265,948
1.31
Sep 23, 2025
279.98
283.60
278.30
279.44
279.44
-0.19%
116,805
0.58
Sep 22, 2025
280.40
282.43
278.63
279.98
279.98
-0.34%
132,905
0.65
Sep 19, 2025
285.83
285.83
280.59
280.94
280.94
-1.72%
546,493
2.73
Sep 18, 2025
281.12
287.16
281.12
285.86
285.86
+2.05%
151,340
0.75
Sep 17, 2025
282.09
287.89
279.08
280.12
280.12
-0.41%
178,194
0.89
Sep 16, 2025
281.14
283.88
278.96
281.27
281.27
-0.19%
129,977
0.65
Sep 15, 2025
281.82
283.75
280.72
281.81
281.81
+0.13%
112,882
0.56
Sep 12, 2025
282.45
285.01
280.17
281.44
281.44
-0.81%
105,654
0.52
Sep 11, 2025
278.70
284.34
278.28
283.73
283.73
+1.89%
130,161
0.63
Sep 10, 2025
276.27
279.54
276.27
278.47
278.47
+0.85%
183,358
0.89
Sep 09, 2025
282.24
282.66
275.26
276.13
276.13
-2.68%
140,900
0.69
Sep 08, 2025
280.67
284.23
279.00
283.72
283.72
+1.22%
149,151
0.73
Sep 05, 2025
281.20
282.69
275.38
280.31
280.31
+0.21%
152,054
0.74
Sep 04, 2025
275.60
279.71
275.46
279.71
279.71
+1.45%
195,929
0.96
Sep 03, 2025
277.31
279.83
273.64
275.72
275.72
-0.73%
111,043
0.54
Sep 02, 2025
273.39
278.59
273.39
277.74
277.74
+0.30%
150,957
0.74
Aug 29, 2025
282.78
282.78
275.02
276.90
276.90
-1.87%
307,143
1.51
Aug 28, 2025
285.09
285.09
279.41
282.70
282.18
-0.40%
218,239
1.08
Aug 27, 2025
281.90
285.90
281.90
284.36
283.84
+0.65%
151,138
0.75
Aug 26, 2025
280.85
284.00
280.24
283.05
282.53
+0.91%
197,075
0.98
Aug 25, 2025
279.23
281.67
277.99
281.02
280.50
+0.35%
173,498
0.86
Aug 22, 2025
273.94
281.60
272.13
280.57
280.05
+3.65%
168,164
0.84
Aug 21, 2025
274.92
276.23
270.90
271.20
270.70
-1.65%
232,205
1.15
Aug 20, 2025
277.79
278.80
275.69
276.26
275.75
-0.51%
176,855
0.88
Aug 19, 2025
275.50
279.16
274.88
278.20
277.69
+1.57%
135,582
0.67
Aug 18, 2025
271.00
274.50
271.00
274.41
273.90
+1.46%
135,072
0.66
Aug 15, 2025
275.64
275.97
270.33
270.95
270.45
-1.08%
156,366
0.76
Aug 14, 2025
276.49
276.76
271.67
274.42
273.92
-0.85%
159,424
0.77
Aug 13, 2025
274.61
278.20
270.08
277.27
276.76
+1.84%
234,691
1.13
Aug 12, 2025
269.85
273.79
267.79
272.75
272.25
+2.35%
227,752
1.09
Aug 11, 2025
263.50
267.44
262.41
266.98
266.49
+2.00%
199,671
0.95
Aug 08, 2025
262.91
269.66
261.15
262.24
261.76
+0.78%
295,450
1.38
Aug 07, 2025
264.16
269.10
251.17
260.68
260.20
-0.97%
528,991
2.52
Aug 06, 2025
263.98
266.53
258.45
263.73
263.24
+0.18%
650,729
3.22
Aug 05, 2025
262.76
265.46
260.22
263.74
263.25
+0.98%
241,158
1.20
Aug 04, 2025
259.98
262.41
259.65
261.65
261.17
+1.20%
171,778
0.86
Aug 01, 2025
260.02
261.66
255.15
259.02
258.54
-1.08%
335,400
1.70
Jul 31, 2025
259.29
263.07
259.23
262.32
261.84
+0.73%
257,302
1.30
Jul 30, 2025
252.93
261.96
251.83
260.91
260.43
+3.53%
459,541
2.39
Jul 29, 2025
254.45
254.45
251.22
252.49
252.02
+0.30%
146,557
0.76
Jul 28, 2025
254.00
254.00
250.83
252.20
251.74
-0.05%
181,895
0.95
Jul 25, 2025
253.13
253.19
250.63
252.78
252.32
+0.51%
92,477
0.47
Jul 24, 2025
249.83
252.32
249.06
251.97
251.51
+0.45%
108,231
0.55
Jul 23, 2025
251.58
252.00
249.91
251.30
250.84
+0.77%
127,580
0.64
Jul 22, 2025
247.63
251.60
246.55
249.84
249.38
+0.65%
149,490
0.75
Jul 21, 2025
253.00
253.00
248.21
248.68
248.22
-0.80%
138,305
0.69
Jul 18, 2025
252.09
252.61
248.49
251.14
250.68
+0.03%
243,178
1.21
Rows: