Education
About Us
Working with TipRanks
Follow Us
Essential Utilities (WTRG)
NYSE:WTRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.52
38.62
37.88
37.93
37.93
-1.91%
3,360,006
1.59
Dec 18, 2025
38.76
39.22
38.56
38.67
38.67
-0.87%
2,092,744
0.96
Dec 17, 2025
38.01
39.11
38.00
39.01
39.01
+1.83%
2,276,544
1.05
Dec 16, 2025
38.54
39.11
38.04
38.31
38.31
-0.31%
3,209,858
1.49
Dec 15, 2025
38.25
38.76
38.01
38.43
38.43
+1.26%
2,180,362
1.02
Dec 12, 2025
37.75
38.35
37.73
37.95
37.95
+0.74%
2,107,386
0.99
Dec 11, 2025
37.44
38.06
37.38
37.67
37.67
+1.37%
1,967,138
0.92
Dec 10, 2025
37.30
37.45
36.94
37.16
37.16
-0.19%
2,024,880
0.94
Dec 09, 2025
37.52
37.94
37.19
37.23
37.23
-0.61%
1,982,607
0.92
Dec 08, 2025
37.92
37.97
37.32
37.46
37.46
-1.42%
2,570,906
1.21
Dec 05, 2025
37.84
38.38
37.70
38.00
38.00
+0.26%
1,930,863
0.91
Dec 04, 2025
38.90
39.28
37.70
37.90
37.90
-2.47%
3,453,618
1.65
Dec 03, 2025
39.34
39.48
38.72
38.86
38.86
+0.03%
1,572,681
0.75
Dec 02, 2025
39.56
40.00
38.71
38.85
38.85
-1.32%
1,833,096
0.88
Dec 01, 2025
39.53
39.77
39.18
39.37
39.37
-0.56%
1,618,421
0.77
Nov 28, 2025
39.26
39.74
39.09
39.59
39.59
+0.84%
895,455
0.42
Nov 26, 2025
39.56
39.86
39.25
39.26
39.26
-0.66%
1,813,285
0.85
Nov 25, 2025
40.25
40.25
39.52
39.52
39.52
-1.03%
1,492,318
0.70
Nov 24, 2025
39.97
40.19
39.58
39.93
39.93
-0.47%
5,326,278
2.51
Nov 21, 2025
38.67
40.44
38.49
40.12
40.12
+3.75%
2,739,279
1.30
Nov 20, 2025
38.29
38.75
38.12
38.67
38.67
+0.99%
2,204,846
1.05
Nov 19, 2025
39.09
39.18
38.12
38.29
38.29
-2.20%
2,362,926
1.13
Nov 18, 2025
39.82
39.96
39.01
39.15
39.15
-1.98%
2,430,210
1.17
Nov 17, 2025
39.73
40.22
39.57
39.94
39.94
+0.68%
1,474,365
0.71
Nov 14, 2025
40.16
40.57
39.48
39.67
39.67
-0.70%
2,090,129
1.01
Nov 13, 2025
38.96
40.10
38.85
39.95
39.95
+2.23%
2,022,845
0.98
Nov 12, 2025
38.96
39.24
38.92
39.08
39.08
-0.09%
1,070,111
0.52
Nov 11, 2025
39.49
39.73
39.27
39.46
39.12
+1.39%
1,371,342
0.66
Nov 10, 2025
39.27
39.54
39.02
39.26
38.92
-0.11%
1,513,659
0.72
Nov 07, 2025
39.65
39.95
39.13
39.65
39.30
+1.24%
1,814,057
0.87
Nov 06, 2025
39.59
40.12
39.45
39.51
39.17
+0.44%
1,994,679
0.95
Nov 05, 2025
38.77
39.99
38.55
39.68
39.34
+4.24%
2,502,068
1.20
Nov 04, 2025
38.28
38.77
38.15
38.40
38.07
+1.72%
2,948,859
1.42
Nov 03, 2025
38.69
38.73
37.94
38.08
37.75
-1.58%
3,181,852
1.54
Oct 31, 2025
38.65
39.13
37.86
39.03
38.69
+1.50%
3,398,157
1.66
Oct 30, 2025
39.05
39.42
38.65
38.79
38.45
-0.10%
1,882,892
0.91
Oct 29, 2025
40.24
40.39
39.05
39.17
38.83
-2.55%
2,458,505
1.19
Oct 28, 2025
40.29
40.76
39.78
40.55
40.20
+0.68%
4,569,784
2.26
Oct 27, 2025
41.03
41.43
40.18
40.63
40.28
-0.54%
4,558,855
2.30
Oct 24, 2025
41.40
41.76
40.99
41.21
40.85
+0.66%
1,458,556
0.74
Oct 23, 2025
41.78
42.02
40.88
41.30
40.94
-0.07%
1,556,281
0.79
Oct 22, 2025
41.67
42.37
41.47
41.69
41.33
+0.88%
1,637,580
0.83
Oct 21, 2025
41.82
41.93
41.39
41.69
41.33
+0.30%
1,879,444
0.95
Oct 20, 2025
41.39
42.04
41.16
41.93
41.56
+2.54%
1,885,640
0.96
Oct 17, 2025
41.28
41.70
41.10
41.25
40.89
+0.66%
2,066,506
1.06
Oct 16, 2025
40.83
41.54
40.73
41.34
40.98
+2.54%
1,873,666
0.95
Oct 15, 2025
39.89
40.77
39.78
40.67
40.32
+2.69%
1,550,751
0.79
Oct 14, 2025
39.97
40.65
39.79
39.95
39.60
+1.31%
1,252,196
0.63
Oct 13, 2025
40.34
40.78
39.66
39.78
39.43
-1.43%
1,586,394
0.80
Oct 10, 2025
40.70
41.10
40.29
40.71
40.36
+1.48%
2,286,370
1.17
Rows: