Essential Utilities (WTRG)
NYSE:WTRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.24
41.16
40.24
41.06
41.06
+1.84%
2,182,914
0.93
Apr 08, 2026
39.89
40.44
38.94
40.32
40.32
-0.37%
2,804,344
1.20
Apr 07, 2026
40.95
41.23
40.44
40.47
40.47
-1.03%
1,664,250
0.71
Apr 06, 2026
40.84
41.05
40.65
40.89
40.89
-0.46%
1,278,852
0.55
Apr 03, 2026
40.99
41.23
40.76
41.08
41.08
0.00%
0
0.00
Apr 02, 2026
40.99
41.23
40.76
41.08
41.08
+1.08%
1,288,332
0.54
Apr 01, 2026
40.00
40.86
40.00
40.64
40.64
+0.92%
1,494,356
0.63
Mar 31, 2026
41.04
41.16
39.89
40.27
40.27
-1.90%
1,781,591
0.76
Mar 30, 2026
40.74
41.21
40.53
41.05
41.05
+1.76%
1,219,621
0.52
Mar 27, 2026
40.80
41.12
40.27
40.34
40.34
-1.10%
1,311,404
0.56
Mar 26, 2026
39.68
40.83
39.56
40.79
40.79
+2.88%
1,281,891
0.54
Mar 25, 2026
39.91
40.00
38.90
39.65
39.65
-0.13%
2,312,842
0.99
Mar 24, 2026
40.00
40.61
39.67
39.70
39.70
-0.75%
1,777,874
0.77
Mar 23, 2026
40.05
40.38
39.78
40.00
40.00
+0.18%
1,311,163
0.57
Mar 20, 2026
40.36
40.66
39.78
39.93
39.93
-1.33%
4,936,832
2.22
Mar 19, 2026
40.40
40.72
40.19
40.47
40.47
-0.49%
971,057
0.44
Mar 18, 2026
40.72
40.82
40.15
40.67
40.67
-0.37%
1,396,101
0.62
Mar 17, 2026
41.42
41.50
40.81
40.82
40.82
-0.54%
1,480,224
0.65
Mar 16, 2026
41.50
41.65
40.64
41.04
41.04
-1.46%
1,841,803
0.81
Mar 13, 2026
41.10
41.84
41.02
41.65
41.65
+1.44%
2,137,846
0.93
Mar 12, 2026
39.64
41.50
39.64
41.06
41.06
+3.27%
2,482,735
1.08
Mar 11, 2026
39.38
39.83
39.28
39.76
39.76
+0.63%
1,240,293
0.54
Mar 10, 2026
40.61
40.85
39.46
39.51
39.51
-3.28%
1,305,892
0.56
Mar 09, 2026
40.25
40.97
39.79
40.85
40.85
+1.24%
3,401,641
1.48
Mar 06, 2026
39.09
40.52
39.09
40.35
40.35
+1.95%
1,908,109
0.83
Mar 05, 2026
39.89
40.22
39.58
39.58
39.58
-1.64%
1,900,160
0.82
Mar 04, 2026
40.27
40.40
39.52
40.24
40.24
+0.32%
1,821,349
0.79
Mar 03, 2026
39.81
40.32
38.86
40.11
40.11
-0.10%
2,921,097
1.26
Mar 02, 2026
39.86
40.60
39.77
40.15
40.15
+0.45%
2,818,154
1.23
Feb 27, 2026
39.87
40.88
39.72
39.97
39.97
+0.48%
28,658,779
15.32
Feb 26, 2026
39.84
39.99
39.46
39.78
39.78
-0.30%
1,872,696
1.00
Feb 25, 2026
39.69
39.98
38.77
39.90
39.90
+0.35%
2,415,670
1.31
Feb 24, 2026
39.48
39.80
39.11
39.76
39.76
+1.22%
3,340,369
1.87
Feb 23, 2026
38.83
39.74
38.65
39.28
39.28
+1.55%
3,755,410
2.14
Feb 20, 2026
39.17
39.18
38.38
38.68
38.68
-1.05%
1,581,759
0.90
Feb 19, 2026
39.14
39.91
38.46
39.09
39.09
+0.33%
1,846,643
1.02
Feb 18, 2026
39.37
39.44
38.84
38.96
38.96
-1.62%
1,575,316
0.86
Feb 17, 2026
39.60
40.13
39.24
39.60
39.60
-0.33%
1,736,106
0.94
Feb 16, 2026
38.52
39.77
38.43
39.73
39.73
0.00%
0
0.00
Feb 13, 2026
38.52
39.77
38.43
39.73
39.73
+2.98%
2,008,835
1.07
Feb 12, 2026
37.38
38.97
37.26
38.58
38.58
+3.04%
2,440,586
1.31
Feb 11, 2026
37.60
37.81
37.13
37.44
37.44
+1.55%
2,170,456
1.16
Feb 10, 2026
36.92
38.11
36.92
37.66
37.66
+2.14%
2,269,425
1.22
Feb 09, 2026
37.26
37.27
36.37
36.87
36.87
-0.56%
2,067,980
1.12
Feb 06, 2026
38.00
38.22
37.35
37.42
37.08
-0.71%
2,073,320
1.13
Feb 05, 2026
37.75
38.42
37.42
37.69
37.34
+0.77%
1,967,167
1.08
Feb 04, 2026
38.15
38.34
37.33
37.40
37.06
-1.29%
2,677,954
1.48
Feb 03, 2026
38.25
39.31
37.82
37.89
37.54
-0.94%
2,373,040
1.31
Feb 02, 2026
38.89
39.06
38.13
38.25
37.90
-1.39%
1,766,692
0.97
Jan 30, 2026
38.38
38.95
38.25
38.79
38.43
+0.21%
2,193,770
1.20
Rows: