Education
About Us
Working with TipRanks
Follow Us
Essential Utilities (WTRG)
NYSE:WTRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
39.75
40.06
39.60
39.82
39.82
-0.45%
3,315,307
1.69
Jan 15, 2026
39.60
40.11
39.58
40.00
40.00
+0.70%
1,638,472
0.83
Jan 14, 2026
39.34
39.94
39.21
39.72
39.72
+1.35%
1,548,429
0.78
Jan 13, 2026
39.00
39.44
38.68
39.19
39.19
+0.10%
1,833,103
0.93
Jan 12, 2026
38.50
39.40
38.50
39.15
39.15
+2.17%
2,111,630
1.07
Jan 09, 2026
38.48
38.70
38.17
38.32
38.32
-0.42%
1,414,289
0.72
Jan 08, 2026
37.95
38.70
37.95
38.48
38.48
+1.21%
2,043,574
1.05
Jan 07, 2026
38.68
38.72
37.86
38.02
38.02
-1.20%
1,269,677
0.64
Jan 06, 2026
37.81
38.66
37.75
38.48
38.48
+1.83%
2,042,356
1.04
Jan 05, 2026
38.47
38.47
37.39
37.79
37.79
-2.28%
1,716,043
0.87
Jan 02, 2026
38.24
38.99
38.10
38.67
38.67
+0.81%
1,426,710
0.72
Jan 01, 2026
38.51
38.57
38.28
38.36
38.36
0.00%
0
0.00
Dec 31, 2025
38.51
38.57
38.28
38.36
38.36
-0.23%
1,376,893
0.69
Dec 30, 2025
38.75
38.80
38.41
38.45
38.45
-0.67%
1,158,844
0.57
Dec 29, 2025
38.64
38.89
38.55
38.71
38.71
+0.36%
1,473,225
0.72
Dec 26, 2025
38.54
38.84
38.49
38.57
38.57
0.00%
953,320
0.47
Dec 25, 2025
38.43
38.64
38.40
38.57
38.57
0.00%
0
0.00
Dec 24, 2025
38.43
38.64
38.40
38.57
38.57
+0.36%
488,096
0.23
Dec 23, 2025
38.60
38.60
38.31
38.43
38.43
-0.36%
828,544
0.39
Dec 22, 2025
37.81
38.63
37.69
38.57
38.57
+1.69%
1,404,068
0.66
Dec 19, 2025
38.52
38.62
37.88
37.93
37.93
-1.91%
3,360,006
1.61
Dec 18, 2025
38.76
39.22
38.56
38.67
38.67
-0.87%
2,092,744
1.01
Dec 17, 2025
38.01
39.11
38.00
39.01
39.01
+1.83%
2,276,544
1.06
Dec 16, 2025
38.54
39.11
38.04
38.31
38.31
-0.31%
3,209,858
1.51
Dec 15, 2025
38.25
38.76
38.01
38.43
38.43
+1.26%
2,180,362
1.03
Dec 12, 2025
37.75
38.35
37.73
37.95
37.95
+0.74%
2,107,386
1.00
Dec 11, 2025
37.44
38.06
37.38
37.67
37.67
+1.37%
1,967,138
0.93
Dec 10, 2025
37.30
37.45
36.94
37.16
37.16
-0.19%
2,024,880
0.96
Dec 09, 2025
37.52
37.94
37.19
37.23
37.23
-0.61%
1,982,607
0.94
Dec 08, 2025
37.92
37.97
37.32
37.46
37.46
-1.42%
2,570,906
1.22
Dec 05, 2025
37.84
38.38
37.70
38.00
38.00
+0.26%
1,930,863
0.92
Dec 04, 2025
38.90
39.28
37.70
37.90
37.90
-2.47%
3,453,618
1.67
Dec 03, 2025
39.34
39.48
38.72
38.86
38.86
+0.03%
1,572,681
0.76
Dec 02, 2025
39.56
40.00
38.71
38.85
38.85
-1.32%
1,833,096
0.89
Dec 01, 2025
39.53
39.77
39.18
39.37
39.37
-0.56%
1,618,421
0.78
Nov 28, 2025
39.26
39.74
39.09
39.59
39.59
+0.84%
895,455
0.43
Nov 27, 2025
39.56
39.86
39.25
39.26
39.26
0.00%
0
0.00
Nov 26, 2025
39.56
39.86
39.25
39.26
39.26
-0.66%
1,813,285
0.86
Nov 25, 2025
40.25
40.25
39.52
39.52
39.52
-1.03%
1,492,318
0.71
Nov 24, 2025
39.97
40.19
39.58
39.93
39.93
-0.47%
5,326,278
2.59
Nov 21, 2025
38.67
40.44
38.49
40.12
40.12
+3.75%
2,739,279
1.32
Nov 20, 2025
38.29
38.75
38.12
38.67
38.67
+0.99%
2,204,846
1.07
Nov 19, 2025
39.09
39.18
38.12
38.29
38.29
-2.20%
2,362,926
1.15
Nov 18, 2025
39.82
39.96
39.01
39.15
39.15
-1.98%
2,430,210
1.19
Nov 17, 2025
39.73
40.22
39.57
39.94
39.94
+0.68%
1,474,365
0.72
Nov 14, 2025
40.16
40.57
39.48
39.67
39.67
-0.70%
2,090,129
1.02
Nov 13, 2025
38.96
40.10
38.85
39.95
39.95
+2.23%
2,022,845
0.99
Nov 12, 2025
38.96
39.24
38.92
39.08
39.08
-0.09%
1,070,111
0.52
Nov 11, 2025
39.49
39.73
39.27
39.46
39.12
+0.51%
1,371,342
0.67
Nov 10, 2025
39.27
39.54
39.02
39.26
38.92
-0.98%
1,513,659
0.73
Rows: