Essential Utilities, Inc. (WTRG)
NYSE:WTRG
Want to see WTRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
37.26
37.43
37.08
37.15
37.15
-0.77%
1,058,437
0.43
May 22, 2026
36.79
37.54
36.77
37.44
37.44
+1.22%
1,154,227
0.47
May 21, 2026
36.67
37.10
36.43
36.99
36.99
+1.23%
1,187,844
0.47
May 20, 2026
37.08
37.11
36.51
36.54
36.54
-1.54%
1,509,806
0.60
May 19, 2026
37.40
37.74
37.00
37.11
37.11
-0.35%
1,058,286
0.42
May 18, 2026
37.22
37.73
36.90
37.24
37.24
+0.62%
994,373
0.39
May 15, 2026
37.87
37.87
36.99
37.01
37.01
-1.33%
1,309,952
0.51
May 14, 2026
37.82
38.14
37.48
37.51
37.51
-1.03%
1,037,407
0.41
May 13, 2026
37.61
37.99
37.35
37.90
37.90
-0.21%
2,063,953
0.82
May 12, 2026
37.41
38.09
37.28
37.98
37.98
+2.02%
1,959,182
0.77
May 11, 2026
37.74
37.97
37.40
37.57
37.23
+0.27%
2,134,464
0.84
May 08, 2026
37.70
37.99
37.42
37.47
37.13
-0.61%
1,006,347
0.39
May 07, 2026
37.26
37.90
36.80
37.70
37.36
+0.43%
2,042,511
0.80
May 06, 2026
37.47
37.94
37.25
37.54
37.20
+0.13%
3,365,276
1.33
May 05, 2026
37.66
37.99
37.42
37.49
37.15
-1.21%
2,551,715
1.01
May 04, 2026
37.73
38.17
37.50
37.95
37.60
-0.21%
1,565,682
0.61
May 01, 2026
38.56
38.57
37.94
38.03
37.68
-0.44%
1,478,241
0.58
Apr 30, 2026
39.66
40.62
37.54
38.20
37.85
-3.27%
3,819,051
1.51
Apr 29, 2026
39.28
39.89
39.28
39.49
39.13
-0.35%
1,675,156
0.66
Apr 28, 2026
39.90
40.23
39.27
39.63
39.27
+0.56%
1,370,213
0.54
Apr 27, 2026
39.44
39.77
39.40
39.41
39.05
-0.28%
1,678,769
0.66
Apr 24, 2026
40.27
40.50
39.35
39.52
39.16
-2.01%
6,571,128
2.65
Apr 23, 2026
39.29
40.47
39.19
40.33
39.96
+3.52%
1,845,424
0.74
Apr 22, 2026
39.43
39.88
38.82
38.96
38.60
-0.61%
1,551,910
0.62
Apr 21, 2026
39.82
39.90
39.04
39.20
38.84
-1.48%
1,615,431
0.65
Apr 20, 2026
39.48
40.42
39.29
39.79
39.43
+2.03%
2,322,846
0.94
Apr 17, 2026
38.32
39.03
38.06
39.00
38.64
+0.72%
5,729,969
2.37
Apr 16, 2026
38.41
38.74
38.29
38.72
38.37
+0.36%
2,666,941
1.12
Apr 15, 2026
39.18
39.26
38.32
38.58
38.23
-2.26%
2,524,071
1.06
Apr 14, 2026
39.50
39.65
39.04
39.47
39.11
-0.30%
2,195,943
0.92
Apr 13, 2026
40.15
40.32
39.31
39.59
39.23
-2.63%
2,790,077
1.18
Apr 10, 2026
40.90
41.21
40.41
40.66
40.29
-0.97%
1,541,497
0.65
Apr 09, 2026
40.24
41.16
40.24
41.06
40.69
+1.83%
2,182,914
0.92
Apr 08, 2026
39.89
40.44
38.94
40.32
39.95
-0.37%
3,157,080
1.35
Apr 07, 2026
40.95
41.23
40.44
40.47
40.10
-1.03%
1,664,250
0.71
Apr 06, 2026
40.84
41.05
40.65
40.89
40.52
-0.46%
1,278,852
0.55
Apr 03, 2026
40.99
41.23
40.76
41.08
40.71
0.00%
0
0.00
Apr 02, 2026
40.99
41.23
40.76
41.08
40.71
+1.08%
1,288,332
0.54
Apr 01, 2026
40.00
40.86
40.00
40.64
40.27
+0.92%
1,494,356
0.63
Mar 31, 2026
41.04
41.16
39.89
40.27
39.90
-1.90%
1,781,591
0.76
Mar 30, 2026
40.74
41.21
40.53
41.05
40.68
+1.76%
1,219,621
0.52
Mar 27, 2026
40.80
41.12
40.27
40.34
39.97
-1.10%
1,311,439
0.56
Mar 26, 2026
39.68
40.83
39.56
40.79
40.42
+2.88%
1,281,901
0.54
Mar 25, 2026
39.91
40.00
38.90
39.65
39.29
-0.12%
2,312,844
0.99
Mar 24, 2026
40.00
40.61
39.67
39.70
39.34
-0.75%
1,777,893
0.77
Mar 23, 2026
40.05
40.38
39.78
40.00
39.64
+0.18%
1,311,408
0.57
Mar 20, 2026
40.36
40.66
39.78
39.93
39.57
-1.33%
4,936,935
2.22
Mar 19, 2026
40.40
40.72
40.19
40.47
40.10
-0.49%
990,030
0.44
Mar 18, 2026
40.72
40.82
40.15
40.67
40.30
-0.37%
1,396,143
0.62
Mar 17, 2026
41.42
41.50
40.81
40.82
40.45
-0.54%
1,480,261
0.65
Rows: