Essential Utilities (WTRG)
NYSE:WTRG
Want to see WTRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
38.56
38.57
37.94
38.03
38.03
-0.45%
1,478,241
0.58
Apr 30, 2026
39.66
40.62
37.54
38.20
38.20
-3.27%
3,819,051
1.51
Apr 29, 2026
39.28
39.89
39.28
39.49
39.49
-0.35%
1,675,154
0.66
Apr 28, 2026
39.90
40.23
39.27
39.63
39.63
+0.56%
1,370,213
0.54
Apr 27, 2026
39.44
39.77
39.40
39.41
39.41
-0.28%
1,678,769
0.66
Apr 24, 2026
40.27
40.50
39.35
39.52
39.52
-2.01%
6,571,128
2.66
Apr 23, 2026
39.29
40.47
39.19
40.33
40.33
+3.52%
1,845,424
0.75
Apr 22, 2026
39.43
39.88
38.82
38.96
38.96
-0.61%
1,551,910
0.63
Apr 21, 2026
39.82
39.90
39.04
39.20
39.20
-1.48%
1,615,431
0.65
Apr 20, 2026
39.48
40.42
39.29
39.79
39.79
+2.03%
2,322,846
0.94
Apr 17, 2026
38.32
39.03
38.06
39.00
39.00
+0.72%
5,729,969
2.38
Apr 16, 2026
38.41
38.74
38.29
38.72
38.72
+0.36%
2,666,941
1.13
Apr 15, 2026
39.18
39.26
38.32
38.58
38.58
-2.25%
2,524,071
1.06
Apr 14, 2026
39.50
39.65
39.04
39.47
39.47
-0.30%
2,195,943
0.93
Apr 13, 2026
40.15
40.32
39.31
39.59
39.59
-2.63%
2,790,077
1.19
Apr 10, 2026
40.90
41.21
40.41
40.66
40.66
-0.97%
1,541,497
0.65
Apr 09, 2026
40.24
41.16
40.24
41.06
41.06
+1.84%
2,182,914
0.93
Apr 08, 2026
39.89
40.44
38.94
40.32
40.32
-0.37%
2,804,344
1.20
Apr 07, 2026
40.95
41.23
40.44
40.47
40.47
-1.03%
1,664,250
0.71
Apr 06, 2026
40.84
41.05
40.65
40.89
40.89
-0.46%
1,278,852
0.55
Apr 03, 2026
40.99
41.23
40.76
41.08
41.08
0.00%
0
0.00
Apr 02, 2026
40.99
41.23
40.76
41.08
41.08
+1.08%
1,288,332
0.54
Apr 01, 2026
40.00
40.86
40.00
40.64
40.64
+0.92%
1,494,356
0.63
Mar 31, 2026
41.04
41.16
39.89
40.27
40.27
-1.90%
1,781,591
0.76
Mar 30, 2026
40.74
41.21
40.53
41.05
41.05
+1.76%
1,219,621
0.52
Mar 27, 2026
40.80
41.12
40.27
40.34
40.34
-1.10%
1,311,404
0.56
Mar 26, 2026
39.68
40.83
39.56
40.79
40.79
+2.88%
1,281,891
0.54
Mar 25, 2026
39.91
40.00
38.90
39.65
39.65
-0.13%
2,312,842
0.99
Mar 24, 2026
40.00
40.61
39.67
39.70
39.70
-0.75%
1,777,874
0.77
Mar 23, 2026
40.05
40.38
39.78
40.00
40.00
+0.18%
1,311,163
0.57
Mar 20, 2026
40.36
40.66
39.78
39.93
39.93
-1.33%
4,936,832
2.22
Mar 19, 2026
40.40
40.72
40.19
40.47
40.47
-0.49%
971,057
0.44
Mar 18, 2026
40.72
40.82
40.15
40.67
40.67
-0.37%
1,396,101
0.62
Mar 17, 2026
41.42
41.50
40.81
40.82
40.82
-0.54%
1,480,224
0.65
Mar 16, 2026
41.50
41.65
40.64
41.04
41.04
-1.46%
1,841,803
0.81
Mar 13, 2026
41.10
41.84
41.02
41.65
41.65
+1.44%
2,137,846
0.93
Mar 12, 2026
39.64
41.50
39.64
41.06
41.06
+3.27%
2,482,735
1.08
Mar 11, 2026
39.38
39.83
39.28
39.76
39.76
+0.63%
1,240,293
0.54
Mar 10, 2026
40.61
40.85
39.46
39.51
39.51
-3.28%
1,305,892
0.56
Mar 09, 2026
40.25
40.97
39.79
40.85
40.85
+1.24%
3,401,641
1.48
Mar 06, 2026
39.09
40.52
39.09
40.35
40.35
+1.95%
1,908,109
0.83
Mar 05, 2026
39.89
40.22
39.58
39.58
39.58
-1.64%
1,900,160
0.82
Mar 04, 2026
40.27
40.40
39.52
40.24
40.24
+0.32%
1,821,349
0.79
Mar 03, 2026
39.81
40.32
38.86
40.11
40.11
-0.10%
2,921,097
1.26
Mar 02, 2026
39.86
40.60
39.77
40.15
40.15
+0.45%
2,818,154
1.23
Feb 27, 2026
39.87
40.88
39.72
39.97
39.97
+0.48%
28,658,779
15.32
Feb 26, 2026
39.84
39.99
39.46
39.78
39.78
-0.30%
1,872,696
1.00
Feb 25, 2026
39.69
39.98
38.77
39.90
39.90
+0.35%
2,415,670
1.31
Feb 24, 2026
39.48
39.80
39.11
39.76
39.76
+1.22%
3,340,369
1.87
Feb 23, 2026
38.83
39.74
38.65
39.28
39.28
+1.55%
3,755,410
2.14
Rows: