Education
About Us
Working with TipRanks
Follow Us
W&t Offshore (WTI)
NYSE:WTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.07
2.13
2.02
2.06
2.06
-5.07%
1,950,001
1.34
Jan 30, 2026
2.20
2.25
2.12
2.17
2.17
-3.56%
2,509,252
1.73
Jan 29, 2026
2.14
2.25
2.14
2.25
2.25
+7.14%
3,166,160
2.24
Jan 28, 2026
2.12
2.17
2.07
2.10
2.10
+0.96%
2,330,917
1.68
Jan 27, 2026
2.08
2.17
2.03
2.08
2.08
+0.97%
3,592,959
2.65
Jan 26, 2026
2.06
2.13
2.00
2.06
2.06
+1.98%
2,591,503
1.95
Jan 23, 2026
1.98
2.08
1.96
2.02
2.02
+5.21%
2,165,684
1.64
Jan 22, 2026
1.89
1.92
1.85
1.92
1.92
+1.59%
1,329,442
1.01
Jan 21, 2026
1.80
1.90
1.80
1.89
1.89
+6.18%
1,976,171
1.50
Jan 20, 2026
1.85
1.86
1.76
1.78
1.78
-1.66%
1,139,365
0.86
Jan 19, 2026
1.83
1.86
1.81
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
1.83
1.86
1.81
1.81
1.81
-2.16%
1,174,779
0.86
Jan 15, 2026
1.84
1.88
1.72
1.85
1.85
-2.12%
2,556,611
1.90
Jan 14, 2026
1.89
1.98
1.87
1.89
1.89
+1.07%
2,951,670
2.25
Jan 13, 2026
1.73
1.90
1.72
1.87
1.87
+10.65%
3,213,550
2.49
Jan 12, 2026
1.64
1.70
1.62
1.69
1.69
+3.05%
1,469,640
1.14
Jan 09, 2026
1.58
1.64
1.57
1.64
1.64
+5.81%
1,394,705
1.06
Jan 08, 2026
1.51
1.60
1.51
1.55
1.55
+3.33%
1,532,804
1.05
Jan 07, 2026
1.55
1.55
1.50
1.50
1.50
-2.60%
1,076,840
0.72
Jan 06, 2026
1.57
1.58
1.52
1.54
1.54
-1.91%
1,871,792
1.24
Jan 05, 2026
1.74
1.76
1.55
1.57
1.57
-2.48%
2,892,596
1.91
Jan 02, 2026
1.66
1.66
1.60
1.61
1.61
-1.23%
856,466
0.55
Jan 01, 2026
1.66
1.68
1.63
1.63
1.63
0.00%
0
0.00
Dec 31, 2025
1.66
1.68
1.63
1.63
1.63
-2.98%
1,387,119
0.83
Dec 30, 2025
1.66
1.70
1.66
1.68
1.68
+1.20%
755,384
0.45
Dec 29, 2025
1.64
1.70
1.63
1.66
1.66
+1.84%
907,121
0.54
Dec 26, 2025
1.66
1.67
1.60
1.63
1.63
-1.81%
796,699
0.47
Dec 25, 2025
1.68
1.70
1.64
1.66
1.66
0.00%
0
0.00
Dec 24, 2025
1.68
1.70
1.64
1.66
1.66
0.00%
512,960
0.29
Dec 23, 2025
1.70
1.70
1.64
1.66
1.66
-1.19%
854,820
0.48
Dec 22, 2025
1.70
1.80
1.67
1.68
1.68
0.00%
1,207,472
0.66
Dec 19, 2025
1.74
1.76
1.66
1.68
1.68
-2.33%
2,054,209
1.12
Dec 18, 2025
1.71
1.74
1.69
1.72
1.72
+1.18%
1,469,894
0.81
Dec 17, 2025
1.69
1.74
1.67
1.70
1.70
+1.80%
1,949,005
1.06
Dec 16, 2025
1.62
1.67
1.59
1.67
1.67
+2.45%
1,672,021
0.91
Dec 15, 2025
1.70
1.71
1.61
1.63
1.63
-4.12%
1,988,108
1.09
Dec 12, 2025
1.71
1.75
1.70
1.70
1.70
0.00%
821,024
0.45
Dec 11, 2025
1.76
1.77
1.70
1.70
1.70
-2.30%
959,168
0.52
Dec 10, 2025
1.77
1.80
1.73
1.74
1.74
-3.33%
1,313,204
0.72
Dec 09, 2025
1.80
1.84
1.79
1.80
1.80
-0.55%
689,118
0.38
Dec 08, 2025
1.85
1.88
1.80
1.81
1.81
-2.16%
909,431
0.50
Dec 05, 2025
1.84
1.91
1.84
1.85
1.85
+2.78%
728,409
0.40
Dec 04, 2025
1.77
1.86
1.77
1.80
1.80
+0.56%
1,132,911
0.63
Dec 03, 2025
1.67
1.81
1.67
1.79
1.79
+9.15%
1,781,399
0.99
Dec 02, 2025
1.71
1.71
1.64
1.64
1.64
-2.96%
1,971,814
1.11
Dec 01, 2025
1.78
1.80
1.69
1.69
1.69
-4.52%
1,827,892
1.04
Nov 28, 2025
1.78
1.82
1.76
1.77
1.77
+1.14%
913,808
0.52
Nov 27, 2025
1.80
1.82
1.75
1.75
1.75
0.00%
0
0.00
Nov 26, 2025
1.80
1.82
1.75
1.75
1.75
-1.69%
854,828
0.49
Nov 25, 2025
1.79
1.81
1.75
1.78
1.78
-1.66%
712,950
0.41
Rows: