W&t Offshore (WTI)
NYSE:WTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.75
2.78
2.66
2.76
2.76
-0.36%
5,778,985
0.88
Apr 09, 2026
2.99
3.02
2.77
2.77
2.77
-5.14%
11,798,070
1.84
Apr 08, 2026
2.93
2.93
2.75
2.92
2.92
-13.61%
13,151,520
2.12
Apr 07, 2026
3.43
3.52
3.27
3.38
3.38
-1.17%
9,874,879
1.62
Apr 06, 2026
3.11
3.48
3.11
3.42
3.42
+8.57%
12,759,390
2.16
Apr 03, 2026
3.38
3.44
3.08
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
3.38
3.44
3.08
3.15
3.15
+4.65%
12,054,920
2.08
Apr 01, 2026
3.18
3.30
2.92
3.01
3.01
-11.73%
10,850,710
1.93
Mar 31, 2026
3.53
3.73
3.27
3.41
3.41
-5.28%
14,865,080
2.76
Mar 30, 2026
3.45
3.63
3.45
3.60
3.60
+6.51%
11,876,730
2.27
Mar 27, 2026
3.32
3.40
3.27
3.38
3.38
+3.05%
7,822,810
1.53
Mar 26, 2026
3.06
3.37
3.05
3.28
3.28
+9.33%
10,734,870
2.17
Mar 25, 2026
2.90
3.02
2.84
3.00
3.00
-0.66%
5,648,537
1.16
Mar 24, 2026
2.90
3.11
2.90
3.02
3.02
+5.59%
6,390,081
1.34
Mar 23, 2026
2.95
2.99
2.73
2.86
2.86
-7.74%
10,098,340
2.18
Mar 20, 2026
2.99
3.30
2.98
3.10
3.10
+2.99%
10,538,290
2.36
Mar 19, 2026
2.98
3.21
2.97
3.01
3.01
+0.67%
9,445,084
2.18
Mar 18, 2026
3.19
3.29
2.97
3.00
2.99
-3.83%
11,137,410
2.66
Mar 17, 2026
3.15
3.36
3.07
3.12
3.11
+0.65%
8,451,643
2.07
Mar 16, 2026
3.12
3.29
2.97
3.10
3.09
-8.01%
10,072,630
2.55
Mar 13, 2026
3.17
3.38
3.06
3.37
3.36
-2.61%
11,974,600
3.16
Mar 12, 2026
3.00
3.50
3.00
3.46
3.45
+21.41%
22,273,350
6.42
Mar 11, 2026
2.78
2.87
2.51
2.85
2.84
+5.93%
8,386,840
2.50
Mar 10, 2026
3.01
3.05
2.52
2.69
2.68
-12.93%
17,107,370
5.53
Mar 09, 2026
3.60
4.04
3.01
3.09
3.08
-1.60%
27,494,170
10.27
Mar 06, 2026
2.95
3.25
2.95
3.14
3.13
+11.75%
11,768,620
4.70
Mar 05, 2026
2.96
3.01
2.79
2.81
2.80
-4.11%
6,104,316
2.52
Mar 04, 2026
2.94
3.01
2.80
2.93
2.92
-5.47%
5,783,558
2.47
Mar 03, 2026
3.16
3.48
3.02
3.10
3.09
+3.31%
15,435,030
7.31
Mar 02, 2026
3.16
3.19
2.85
3.00
2.99
+13.21%
10,631,530
5.39
Feb 27, 2026
2.64
2.78
2.57
2.65
2.64
+3.53%
3,813,488
1.96
Feb 26, 2026
2.47
2.62
2.41
2.56
2.55
+1.19%
1,853,488
0.95
Feb 25, 2026
2.59
2.64
2.44
2.53
2.52
-2.32%
2,075,806
1.08
Feb 24, 2026
2.63
2.63
2.49
2.59
2.58
-0.77%
2,383,038
1.26
Feb 23, 2026
2.68
2.77
2.55
2.61
2.60
-2.25%
3,679,607
2.00
Feb 20, 2026
2.63
2.70
2.50
2.67
2.66
+1.91%
3,026,008
1.68
Feb 19, 2026
2.36
2.72
2.33
2.62
2.61
+11.96%
10,636,180
6.42
Feb 18, 2026
2.25
2.36
2.24
2.34
2.33
+7.86%
2,733,164
1.67
Feb 17, 2026
2.27
2.32
2.11
2.17
2.16
-4.00%
1,540,536
0.94
Feb 16, 2026
2.33
2.37
2.19
2.26
2.25
0.00%
0
0.00
Feb 13, 2026
2.33
2.37
2.19
2.26
2.25
-3.43%
2,590,094
1.59
Feb 12, 2026
2.62
2.63
2.32
2.34
2.33
-10.69%
2,968,462
1.86
Feb 11, 2026
2.56
2.65
2.50
2.62
2.61
+6.10%
2,289,511
1.46
Feb 10, 2026
2.39
2.52
2.38
2.47
2.46
-1.20%
2,461,299
1.59
Feb 09, 2026
2.36
2.54
2.33
2.50
2.49
+5.02%
3,007,817
1.97
Feb 06, 2026
2.10
2.41
2.09
2.38
2.37
+13.33%
5,929,825
4.05
Feb 05, 2026
2.15
2.15
2.04
2.10
2.09
-3.64%
1,666,296
1.13
Feb 04, 2026
2.19
2.27
2.13
2.18
2.17
0.00%
2,285,237
1.56
Feb 03, 2026
2.07
2.20
2.06
2.18
2.17
+5.80%
1,623,544
1.11
Feb 02, 2026
2.07
2.13
2.02
2.06
2.05
-5.04%
1,950,001
1.34
Rows: