Education
About Us
Working with TipRanks
Follow Us
W&t Offshore (WTI)
:WTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.74
1.76
1.66
1.68
1.68
-2.33%
2,054,209
1.11
Dec 18, 2025
1.71
1.74
1.69
1.72
1.72
+1.18%
1,469,894
0.78
Dec 17, 2025
1.69
1.74
1.67
1.70
1.70
+1.80%
1,949,005
1.05
Dec 16, 2025
1.62
1.67
1.59
1.67
1.67
+2.45%
1,672,021
0.90
Dec 15, 2025
1.70
1.71
1.61
1.63
1.63
-4.12%
1,988,108
1.08
Dec 12, 2025
1.71
1.75
1.70
1.70
1.70
0.00%
821,024
0.45
Dec 11, 2025
1.76
1.77
1.70
1.70
1.70
-2.30%
959,168
0.52
Dec 10, 2025
1.77
1.80
1.73
1.74
1.74
-3.33%
1,313,204
0.72
Dec 09, 2025
1.80
1.84
1.79
1.80
1.80
-0.55%
689,118
0.38
Dec 08, 2025
1.85
1.88
1.80
1.81
1.81
-2.16%
909,431
0.50
Dec 05, 2025
1.84
1.91
1.84
1.85
1.85
+2.78%
728,409
0.40
Dec 04, 2025
1.77
1.86
1.77
1.80
1.80
+0.56%
1,132,911
0.62
Dec 03, 2025
1.67
1.81
1.67
1.79
1.79
+9.15%
1,781,399
0.99
Dec 02, 2025
1.71
1.71
1.64
1.64
1.64
-2.96%
1,971,814
1.10
Dec 01, 2025
1.78
1.80
1.69
1.69
1.69
-4.52%
1,827,892
1.03
Nov 28, 2025
1.78
1.82
1.76
1.77
1.77
+1.14%
913,808
0.52
Nov 26, 2025
1.80
1.82
1.75
1.75
1.75
-1.69%
854,828
0.48
Nov 25, 2025
1.79
1.81
1.75
1.78
1.78
-1.66%
712,950
0.40
Nov 24, 2025
1.86
1.86
1.78
1.81
1.81
-2.69%
1,391,810
0.79
Nov 21, 2025
1.88
1.88
1.81
1.86
1.86
-1.59%
1,483,397
0.84
Nov 20, 2025
1.88
1.97
1.87
1.89
1.89
+0.53%
1,454,991
0.83
Nov 19, 2025
1.88
1.90
1.86
1.88
1.88
-2.08%
1,013,949
0.58
Nov 18, 2025
1.87
1.95
1.85
1.93
1.92
+3.21%
1,123,081
0.64
Nov 17, 2025
1.93
1.93
1.86
1.88
1.87
-1.57%
775,656
0.44
Nov 14, 2025
1.91
1.94
1.86
1.92
1.91
+0.52%
845,150
0.48
Nov 13, 2025
1.92
1.94
1.88
1.92
1.91
+1.59%
1,173,645
0.67
Nov 12, 2025
1.97
2.00
1.88
1.90
1.89
-3.99%
1,720,212
0.99
Nov 11, 2025
1.92
2.04
1.89
1.99
1.98
+5.29%
1,724,390
1.00
Nov 10, 2025
2.06
2.06
1.89
1.90
1.89
-6.36%
2,020,098
1.18
Nov 07, 2025
1.88
2.08
1.86
2.04
2.03
+6.81%
2,190,323
1.29
Nov 06, 2025
1.96
1.98
1.83
1.92
1.91
-0.98%
1,716,243
1.02
Nov 05, 2025
1.96
2.03
1.92
1.95
1.94
-0.46%
1,382,371
0.82
Nov 04, 2025
2.02
2.02
1.96
1.97
1.96
-4.32%
1,760,369
1.04
Nov 03, 2025
2.10
2.11
2.02
2.07
2.06
-0.91%
858,716
0.51
Oct 31, 2025
2.08
2.11
2.05
2.10
2.09
+2.49%
964,009
0.57
Oct 30, 2025
2.12
2.13
2.05
2.06
2.05
-2.32%
1,317,523
0.77
Oct 29, 2025
2.15
2.20
2.12
2.12
2.11
+0.09%
1,026,923
0.60
Oct 28, 2025
2.16
2.17
2.05
2.13
2.12
-1.75%
1,610,778
0.94
Oct 27, 2025
2.29
2.30
2.18
2.18
2.17
-3.02%
1,324,630
0.77
Oct 24, 2025
2.27
2.34
2.23
2.26
2.25
+1.44%
1,621,700
0.94
Oct 23, 2025
2.18
2.28
2.16
2.24
2.23
+7.23%
2,054,627
1.20
Oct 22, 2025
2.13
2.15
2.01
2.10
2.09
+0.05%
1,819,493
1.07
Oct 21, 2025
2.18
2.20
2.09
2.11
2.10
-1.77%
1,530,507
0.89
Oct 20, 2025
2.12
2.17
2.08
2.16
2.15
+3.90%
1,269,233
0.74
Oct 17, 2025
2.14
2.15
2.06
2.09
2.08
-1.79%
1,057,334
0.61
Oct 16, 2025
2.26
2.30
2.11
2.14
2.13
-4.38%
1,708,107
0.99
Oct 15, 2025
2.28
2.35
2.21
2.25
2.24
+0.54%
1,775,945
1.04
Oct 14, 2025
2.40
2.44
2.23
2.25
2.24
-10.22%
3,002,224
1.78
Oct 13, 2025
2.14
2.59
2.14
2.52
2.51
+22.39%
10,739,870
6.98
Oct 10, 2025
2.24
2.25
2.06
2.07
2.06
-7.92%
2,711,759
1.79
Rows: