W&t Offshore (WTI)
NYSE:WTI
Want to see WTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.16
4.20
3.89
4.13
4.13
-1.90%
5,390,445
0.67
Apr 30, 2026
4.33
4.39
4.14
4.21
4.21
-6.03%
6,830,310
0.86
Apr 29, 2026
4.06
4.49
4.05
4.48
4.48
+12.28%
9,589,502
1.22
Apr 28, 2026
3.92
4.12
3.89
3.99
3.99
+5.56%
7,214,263
0.92
Apr 27, 2026
3.90
4.03
3.67
3.78
3.78
-1.05%
5,996,837
0.77
Apr 24, 2026
3.75
3.83
3.67
3.82
3.82
+0.53%
4,660,371
0.60
Apr 23, 2026
3.85
4.00
3.67
3.80
3.80
-2.56%
9,977,837
1.31
Apr 22, 2026
3.25
3.92
3.24
3.90
3.90
+20.37%
17,309,211
2.35
Apr 21, 2026
2.98
3.24
2.98
3.24
3.24
+8.72%
7,646,747
1.05
Apr 20, 2026
3.01
3.09
2.93
2.98
2.98
+3.83%
7,504,361
1.04
Apr 17, 2026
2.80
2.96
2.75
2.87
2.87
-6.21%
9,422,818
1.34
Apr 16, 2026
2.91
3.06
2.90
3.06
3.06
+6.25%
7,459,211
1.08
Apr 15, 2026
2.82
2.93
2.76
2.88
2.88
+2.86%
6,556,613
0.96
Apr 14, 2026
2.89
2.91
2.75
2.80
2.80
-7.89%
7,364,523
1.09
Apr 13, 2026
2.98
3.19
2.97
3.04
3.04
+10.14%
13,374,360
2.02
Apr 10, 2026
2.75
2.78
2.66
2.76
2.76
-0.36%
5,778,985
0.88
Apr 09, 2026
2.99
3.02
2.77
2.77
2.77
-5.14%
11,798,070
1.84
Apr 08, 2026
2.93
2.93
2.75
2.92
2.92
-13.61%
13,151,520
2.12
Apr 07, 2026
3.43
3.52
3.27
3.38
3.38
-1.17%
9,874,879
1.62
Apr 06, 2026
3.11
3.48
3.11
3.42
3.42
+8.57%
12,759,390
2.16
Apr 03, 2026
3.38
3.44
3.08
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
3.38
3.44
3.08
3.15
3.15
+4.65%
12,054,920
2.08
Apr 01, 2026
3.18
3.30
2.92
3.01
3.01
-11.73%
10,850,710
1.93
Mar 31, 2026
3.53
3.73
3.27
3.41
3.41
-5.28%
14,865,080
2.76
Mar 30, 2026
3.45
3.63
3.45
3.60
3.60
+6.51%
11,876,730
2.27
Mar 27, 2026
3.32
3.40
3.27
3.38
3.38
+3.05%
7,822,810
1.53
Mar 26, 2026
3.06
3.37
3.05
3.28
3.28
+9.33%
10,734,870
2.17
Mar 25, 2026
2.90
3.02
2.84
3.00
3.00
-0.66%
5,648,537
1.16
Mar 24, 2026
2.90
3.11
2.90
3.02
3.02
+5.59%
6,390,081
1.34
Mar 23, 2026
2.95
2.99
2.73
2.86
2.86
-7.74%
10,098,340
2.18
Mar 20, 2026
2.99
3.30
2.98
3.10
3.10
+2.99%
10,538,290
2.36
Mar 19, 2026
2.98
3.21
2.97
3.01
3.01
+0.67%
9,445,084
2.18
Mar 18, 2026
3.19
3.29
2.97
3.00
2.99
-3.83%
11,137,410
2.66
Mar 17, 2026
3.15
3.36
3.07
3.12
3.11
+0.65%
8,451,643
2.07
Mar 16, 2026
3.12
3.29
2.97
3.10
3.09
-8.01%
10,072,630
2.55
Mar 13, 2026
3.17
3.38
3.06
3.37
3.36
-2.61%
11,974,600
3.16
Mar 12, 2026
3.00
3.50
3.00
3.46
3.45
+21.41%
22,273,350
6.42
Mar 11, 2026
2.78
2.87
2.51
2.85
2.84
+5.93%
8,386,840
2.50
Mar 10, 2026
3.01
3.05
2.52
2.69
2.68
-12.93%
17,107,370
5.53
Mar 09, 2026
3.60
4.04
3.01
3.09
3.08
-1.60%
27,494,170
10.27
Mar 06, 2026
2.95
3.25
2.95
3.14
3.13
+11.75%
11,768,620
4.70
Mar 05, 2026
2.96
3.01
2.79
2.81
2.80
-4.11%
6,104,316
2.52
Mar 04, 2026
2.94
3.01
2.80
2.93
2.92
-5.47%
5,783,558
2.47
Mar 03, 2026
3.16
3.48
3.02
3.10
3.09
+3.31%
15,435,030
7.31
Mar 02, 2026
3.16
3.19
2.85
3.00
2.99
+13.21%
10,631,530
5.39
Feb 27, 2026
2.64
2.78
2.57
2.65
2.64
+3.53%
3,813,488
1.96
Feb 26, 2026
2.47
2.62
2.41
2.56
2.55
+1.19%
1,853,488
0.95
Feb 25, 2026
2.59
2.64
2.44
2.53
2.52
-2.32%
2,075,806
1.08
Feb 24, 2026
2.63
2.63
2.49
2.59
2.58
-0.77%
2,383,038
1.26
Feb 23, 2026
2.68
2.77
2.55
2.61
2.60
-2.25%
3,679,607
2.00
Rows: