W&t Offshore (WTI)
NYSE:WTI
Want to see WTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3.85
3.92
3.66
3.72
3.72
+0.27%
7,270,772
0.80
May 27, 2026
3.86
3.91
3.71
3.71
3.71
-8.85%
5,960,775
0.66
May 26, 2026
4.38
4.38
4.05
4.07
4.07
-8.13%
5,084,882
0.57
May 22, 2026
4.32
4.47
4.26
4.43
4.43
+0.91%
3,908,601
0.44
May 21, 2026
4.62
4.72
4.29
4.39
4.39
-1.79%
6,019,663
0.67
May 20, 2026
4.70
4.79
4.47
4.48
4.47
-5.87%
6,677,563
0.75
May 19, 2026
5.00
5.08
4.67
4.76
4.75
-3.06%
7,311,769
0.82
May 18, 2026
4.63
5.03
4.58
4.91
4.90
+3.38%
9,412,489
1.07
May 15, 2026
4.51
4.79
4.50
4.75
4.74
+6.73%
7,651,762
0.88
May 14, 2026
4.32
4.58
4.29
4.45
4.44
+1.14%
6,040,151
0.70
May 13, 2026
4.17
4.41
4.14
4.40
4.39
+4.52%
7,315,328
0.86
May 12, 2026
4.04
4.23
3.91
4.21
4.20
+8.22%
8,659,390
1.02
May 11, 2026
3.81
4.00
3.80
3.89
3.88
+4.86%
5,290,806
0.63
May 08, 2026
3.65
3.75
3.40
3.71
3.70
-2.89%
8,363,170
1.01
May 07, 2026
3.67
3.82
3.57
3.82
3.81
0.00%
5,526,390
0.67
May 06, 2026
3.83
3.93
3.79
3.82
3.81
-9.26%
7,264,812
0.88
May 05, 2026
4.28
4.34
4.10
4.21
4.20
-3.89%
4,888,590
0.60
May 04, 2026
4.28
4.40
4.14
4.38
4.37
+6.07%
6,932,173
0.85
May 01, 2026
4.16
4.20
3.89
4.13
4.12
-1.90%
5,390,445
0.67
Apr 30, 2026
4.33
4.39
4.14
4.21
4.20
-6.04%
6,830,310
0.86
Apr 29, 2026
4.06
4.49
4.05
4.48
4.47
+12.28%
9,639,140
1.22
Apr 28, 2026
3.92
4.12
3.89
3.99
3.98
+5.57%
7,214,263
0.92
Apr 27, 2026
3.90
4.03
3.67
3.78
3.77
-1.05%
5,996,837
0.77
Apr 24, 2026
3.75
3.83
3.67
3.82
3.81
+0.53%
4,660,371
0.60
Apr 23, 2026
3.85
4.00
3.67
3.80
3.79
-2.57%
9,977,837
1.31
Apr 22, 2026
3.25
3.92
3.24
3.90
3.89
+20.39%
17,309,210
2.35
Apr 21, 2026
2.98
3.24
2.98
3.24
3.23
+8.71%
7,646,747
1.05
Apr 20, 2026
3.01
3.09
2.93
2.98
2.97
+3.84%
7,504,361
1.04
Apr 17, 2026
2.80
2.96
2.75
2.87
2.86
-6.22%
9,422,818
1.33
Apr 16, 2026
2.91
3.06
2.90
3.06
3.05
+6.27%
7,459,211
1.07
Apr 15, 2026
2.82
2.93
2.76
2.88
2.87
+2.86%
6,556,613
0.96
Apr 14, 2026
2.89
2.91
2.75
2.80
2.79
-7.91%
7,364,523
1.09
Apr 13, 2026
2.98
3.19
2.97
3.04
3.03
+10.17%
13,374,360
2.02
Apr 10, 2026
2.75
2.78
2.66
2.76
2.75
-0.36%
5,778,985
0.88
Apr 09, 2026
2.99
3.02
2.77
2.77
2.76
-5.15%
11,798,070
1.84
Apr 08, 2026
2.93
2.93
2.75
2.92
2.91
-13.61%
13,270,070
2.13
Apr 07, 2026
3.43
3.52
3.27
3.38
3.37
-1.17%
9,874,879
1.62
Apr 06, 2026
3.11
3.48
3.11
3.42
3.41
+8.59%
12,759,390
2.16
Apr 03, 2026
3.38
3.44
3.08
3.15
3.14
0.00%
0
0.00
Apr 02, 2026
3.38
3.44
3.08
3.15
3.14
+4.63%
12,054,920
2.08
Apr 01, 2026
3.18
3.30
2.92
3.01
3.00
-11.73%
10,850,710
1.93
Mar 31, 2026
3.53
3.73
3.27
3.41
3.40
-5.26%
14,865,080
2.76
Mar 30, 2026
3.45
3.63
3.45
3.60
3.59
+6.49%
11,876,730
2.27
Mar 27, 2026
3.32
3.40
3.27
3.38
3.37
+3.06%
7,861,418
1.54
Mar 26, 2026
3.06
3.37
3.05
3.28
3.27
+9.32%
10,749,610
2.17
Mar 25, 2026
2.90
3.02
2.84
3.00
2.99
-0.66%
5,689,373
1.17
Mar 24, 2026
2.90
3.11
2.90
3.02
3.01
+5.61%
6,416,484
1.34
Mar 23, 2026
2.95
2.99
2.73
2.86
2.85
-7.76%
10,161,360
2.20
Mar 20, 2026
2.99
3.30
2.98
3.10
3.09
+3.00%
10,571,460
2.37
Mar 19, 2026
2.98
3.21
2.97
3.01
3.00
+0.67%
9,445,084
2.18
Rows: