Education
About Us
Working with TipRanks
Follow Us
W&t Offshore (WTI)
NYSE:WTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.98
3.21
2.97
3.01
3.01
+0.67%
9,445,084
2.18
Mar 18, 2026
3.19
3.29
2.97
3.00
2.99
-3.83%
11,137,410
2.66
Mar 17, 2026
3.15
3.36
3.07
3.12
3.11
+0.65%
8,451,643
2.07
Mar 16, 2026
3.12
3.29
2.97
3.10
3.09
-8.01%
10,072,630
2.55
Mar 13, 2026
3.17
3.38
3.06
3.37
3.36
-2.61%
11,974,600
3.16
Mar 12, 2026
3.00
3.50
3.00
3.46
3.45
+21.41%
22,273,350
6.42
Mar 11, 2026
2.78
2.87
2.51
2.85
2.84
+5.93%
8,386,840
2.50
Mar 10, 2026
3.01
3.05
2.52
2.69
2.68
-12.93%
17,107,370
5.53
Mar 09, 2026
3.60
4.04
3.01
3.09
3.08
-1.60%
27,494,170
10.27
Mar 06, 2026
2.95
3.25
2.95
3.14
3.13
+11.75%
11,768,620
4.70
Mar 05, 2026
2.96
3.01
2.79
2.81
2.80
-4.11%
6,104,316
2.52
Mar 04, 2026
2.94
3.01
2.80
2.93
2.92
-5.47%
5,783,558
2.47
Mar 03, 2026
3.16
3.48
3.02
3.10
3.09
+3.31%
15,435,030
7.31
Mar 02, 2026
3.16
3.19
2.85
3.00
2.99
+13.21%
10,631,530
5.39
Feb 27, 2026
2.64
2.78
2.57
2.65
2.64
+3.53%
3,813,488
1.96
Feb 26, 2026
2.47
2.62
2.41
2.56
2.55
+1.19%
1,853,488
0.95
Feb 25, 2026
2.59
2.64
2.44
2.53
2.52
-2.32%
2,075,806
1.08
Feb 24, 2026
2.63
2.63
2.49
2.59
2.58
-0.77%
2,383,038
1.26
Feb 23, 2026
2.68
2.77
2.55
2.61
2.60
-2.25%
3,679,607
2.00
Feb 20, 2026
2.63
2.70
2.50
2.67
2.66
+1.91%
3,026,008
1.68
Feb 19, 2026
2.36
2.72
2.33
2.62
2.61
+11.96%
10,636,180
6.42
Feb 18, 2026
2.25
2.36
2.24
2.34
2.33
+7.86%
2,733,164
1.67
Feb 17, 2026
2.27
2.32
2.11
2.17
2.16
-4.00%
1,540,536
0.94
Feb 16, 2026
2.33
2.37
2.19
2.26
2.25
0.00%
0
0.00
Feb 13, 2026
2.33
2.37
2.19
2.26
2.25
-3.43%
2,590,094
1.59
Feb 12, 2026
2.62
2.63
2.32
2.34
2.33
-10.69%
2,968,462
1.86
Feb 11, 2026
2.56
2.65
2.50
2.62
2.61
+6.10%
2,289,511
1.46
Feb 10, 2026
2.39
2.52
2.38
2.47
2.46
-1.20%
2,461,299
1.59
Feb 09, 2026
2.36
2.54
2.33
2.50
2.49
+5.02%
3,007,817
1.97
Feb 06, 2026
2.10
2.41
2.09
2.38
2.37
+13.33%
5,929,825
4.05
Feb 05, 2026
2.15
2.15
2.04
2.10
2.09
-3.64%
1,666,296
1.13
Feb 04, 2026
2.19
2.27
2.13
2.18
2.17
0.00%
2,285,237
1.56
Feb 03, 2026
2.07
2.20
2.06
2.18
2.17
+5.80%
1,623,544
1.11
Feb 02, 2026
2.07
2.13
2.02
2.06
2.05
-5.04%
1,950,001
1.34
Jan 30, 2026
2.20
2.25
2.12
2.17
2.16
-3.57%
2,509,252
1.73
Jan 29, 2026
2.14
2.25
2.14
2.25
2.24
+7.12%
3,166,160
2.24
Jan 28, 2026
2.12
2.17
2.07
2.10
2.09
+0.96%
2,330,917
1.68
Jan 27, 2026
2.08
2.17
2.03
2.08
2.07
+0.97%
3,592,959
2.65
Jan 26, 2026
2.06
2.13
2.00
2.06
2.05
+1.99%
2,591,503
1.95
Jan 23, 2026
1.98
2.08
1.96
2.02
2.01
+5.23%
2,169,959
1.64
Jan 22, 2026
1.89
1.92
1.85
1.92
1.91
+1.59%
1,329,442
1.01
Jan 21, 2026
1.80
1.90
1.80
1.89
1.88
+6.14%
1,976,171
1.50
Jan 20, 2026
1.85
1.86
1.76
1.78
1.77
-1.61%
1,139,971
0.86
Jan 19, 2026
1.83
1.86
1.81
1.81
1.80
0.00%
0
0.00
Jan 16, 2026
1.83
1.86
1.81
1.81
1.80
-2.17%
1,174,779
0.86
Jan 15, 2026
1.84
1.88
1.72
1.85
1.84
-2.12%
2,556,611
1.90
Jan 14, 2026
1.89
1.98
1.87
1.89
1.88
+1.07%
2,951,670
2.25
Jan 13, 2026
1.73
1.90
1.72
1.87
1.86
+10.63%
3,213,550
2.49
Jan 12, 2026
1.64
1.70
1.62
1.69
1.68
+3.06%
1,469,640
1.14
Jan 09, 2026
1.58
1.64
1.57
1.64
1.63
+5.83%
1,394,705
1.06
Rows: