Education
About Us
Working with TipRanks
Follow Us
W&t Offshore (WTI)
NYSE:WTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.64
1.70
1.62
1.69
1.69
+3.05%
1,469,640
0.95
Jan 09, 2026
1.58
1.64
1.57
1.64
1.64
+5.81%
1,394,705
0.88
Jan 08, 2026
1.51
1.60
1.51
1.55
1.55
+3.33%
1,532,804
0.95
Jan 07, 2026
1.55
1.55
1.50
1.50
1.50
-2.60%
1,076,840
0.65
Jan 06, 2026
1.57
1.58
1.52
1.54
1.54
-1.91%
1,871,792
1.09
Jan 05, 2026
1.74
1.76
1.55
1.57
1.57
-2.48%
2,892,596
1.70
Jan 02, 2026
1.66
1.66
1.60
1.61
1.61
-1.23%
856,466
0.50
Dec 31, 2025
1.66
1.68
1.63
1.63
1.63
-2.98%
1,387,119
0.81
Dec 30, 2025
1.66
1.70
1.66
1.68
1.68
+1.20%
755,384
0.44
Dec 29, 2025
1.64
1.70
1.63
1.66
1.66
+1.84%
907,121
0.52
Dec 26, 2025
1.66
1.67
1.60
1.63
1.63
-1.81%
796,699
0.44
Dec 24, 2025
1.68
1.70
1.64
1.66
1.66
0.00%
512,960
0.28
Dec 23, 2025
1.70
1.70
1.64
1.66
1.66
-1.19%
854,820
0.46
Dec 22, 2025
1.70
1.80
1.67
1.68
1.68
0.00%
1,207,472
0.65
Dec 19, 2025
1.74
1.76
1.66
1.68
1.68
-2.33%
2,054,209
1.11
Dec 18, 2025
1.71
1.74
1.69
1.72
1.72
+1.18%
1,469,894
0.78
Dec 17, 2025
1.69
1.74
1.67
1.70
1.70
+1.80%
1,949,005
1.05
Dec 16, 2025
1.62
1.67
1.59
1.67
1.67
+2.45%
1,672,021
0.90
Dec 15, 2025
1.70
1.71
1.61
1.63
1.63
-4.12%
1,988,108
1.08
Dec 12, 2025
1.71
1.75
1.70
1.70
1.70
0.00%
821,024
0.45
Dec 11, 2025
1.76
1.77
1.70
1.70
1.70
-2.30%
959,168
0.52
Dec 10, 2025
1.77
1.80
1.73
1.74
1.74
-3.33%
1,313,204
0.72
Dec 09, 2025
1.80
1.84
1.79
1.80
1.80
-0.55%
689,118
0.38
Dec 08, 2025
1.85
1.88
1.80
1.81
1.81
-2.16%
909,431
0.50
Dec 05, 2025
1.84
1.91
1.84
1.85
1.85
+2.78%
728,409
0.40
Dec 04, 2025
1.77
1.86
1.77
1.80
1.80
+0.56%
1,132,911
0.62
Dec 03, 2025
1.67
1.81
1.67
1.79
1.79
+9.15%
1,781,399
0.99
Dec 02, 2025
1.71
1.71
1.64
1.64
1.64
-2.96%
1,971,814
1.10
Dec 01, 2025
1.78
1.80
1.69
1.69
1.69
-4.52%
1,827,892
1.03
Nov 28, 2025
1.78
1.82
1.76
1.77
1.77
+1.14%
913,808
0.52
Nov 26, 2025
1.80
1.82
1.75
1.75
1.75
-1.69%
854,828
0.48
Nov 25, 2025
1.79
1.81
1.75
1.78
1.78
-1.66%
712,950
0.40
Nov 24, 2025
1.86
1.86
1.78
1.81
1.81
-2.69%
1,391,810
0.79
Nov 21, 2025
1.88
1.88
1.81
1.86
1.86
-1.59%
1,483,397
0.84
Nov 20, 2025
1.88
1.97
1.87
1.89
1.89
+0.53%
1,454,991
0.83
Nov 19, 2025
1.88
1.90
1.86
1.88
1.88
-2.08%
1,013,949
0.58
Nov 18, 2025
1.87
1.95
1.85
1.93
1.92
+3.21%
1,123,081
0.64
Nov 17, 2025
1.93
1.93
1.86
1.88
1.87
-1.57%
775,656
0.44
Nov 14, 2025
1.91
1.94
1.86
1.92
1.91
+0.52%
845,150
0.48
Nov 13, 2025
1.92
1.94
1.88
1.92
1.91
+1.59%
1,173,645
0.67
Nov 12, 2025
1.97
2.00
1.88
1.90
1.89
-3.99%
1,720,212
0.99
Nov 11, 2025
1.92
2.04
1.89
1.99
1.98
+5.29%
1,724,390
1.00
Nov 10, 2025
2.06
2.06
1.89
1.90
1.89
-6.36%
2,020,098
1.18
Nov 07, 2025
1.88
2.08
1.86
2.04
2.03
+6.81%
2,190,323
1.29
Nov 06, 2025
1.96
1.98
1.83
1.92
1.91
-0.98%
1,716,243
1.02
Nov 05, 2025
1.96
2.03
1.92
1.95
1.94
-0.46%
1,382,371
0.82
Nov 04, 2025
2.02
2.02
1.96
1.97
1.96
-4.32%
1,760,369
1.04
Nov 03, 2025
2.10
2.11
2.02
2.07
2.06
-0.91%
858,716
0.51
Oct 31, 2025
2.08
2.11
2.05
2.10
2.09
+2.49%
964,009
0.57
Oct 30, 2025
2.12
2.13
2.05
2.06
2.05
-2.32%
1,317,523
0.77
Rows: