W.T.B. Financial Corporation Class B (WTBFB)
OTHER OTC:WTBFB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
381.00
382.00
380.60
380.60
380.60
-0.10%
392
0.28
Mar 24, 2026
381.00
381.00
381.00
381.00
381.00
-0.12%
269
0.19
Mar 23, 2026
380.99
381.45
380.99
381.45
381.45
+0.38%
200
0.14
Mar 20, 2026
380.00
380.00
380.00
380.00
380.00
0.00%
198
0.14
Mar 19, 2026
380.20
380.20
380.00
380.00
380.00
-0.22%
1,166
0.83
Mar 18, 2026
380.83
381.45
380.20
380.83
380.83
-0.05%
0
0.00
Mar 17, 2026
380.41
381.00
380.05
381.00
381.00
0.00%
2,026
1.48
Mar 16, 2026
379.51
381.25
379.51
381.00
381.00
+0.13%
14,003
12.14
Mar 13, 2026
380.50
381.00
380.00
380.50
380.50
0.00%
2,100
1.87
Mar 12, 2026
382.98
382.98
378.00
380.50
380.50
-0.65%
1,118
1.01
Mar 11, 2026
382.00
382.98
381.00
382.98
382.98
-0.19%
443
0.40
Mar 10, 2026
383.60
384.98
382.60
383.72
383.72
-0.97%
395
0.36
Mar 09, 2026
390.00
390.00
382.75
387.47
387.47
-0.80%
9,363
9.55
Mar 06, 2026
391.50
391.50
390.60
390.60
390.60
-0.64%
172
0.17
Mar 05, 2026
396.00
396.00
393.00
394.97
393.12
-0.76%
402
0.41
Mar 04, 2026
399.98
399.99
398.00
398.00
396.14
0.00%
59
0.06
Mar 03, 2026
396.00
398.00
396.00
398.00
396.14
+0.50%
3
<0.01
Mar 02, 2026
398.00
398.00
396.00
396.00
394.15
+0.74%
1,712
1.67
Feb 27, 2026
395.00
395.58
393.10
393.10
391.26
-1.11%
794
0.79
Feb 26, 2026
397.50
399.00
396.00
397.50
395.64
-0.62%
0
0.00
Feb 25, 2026
392.50
399.98
392.50
399.98
398.11
+1.60%
2,099
2.14
Feb 24, 2026
393.69
395.00
392.38
393.69
391.85
-0.21%
0
0.00
Feb 23, 2026
392.38
399.85
392.38
394.50
392.65
-0.13%
2,790
2.98
Feb 20, 2026
392.50
395.00
392.50
395.00
393.15
+1.28%
280
0.30
Feb 19, 2026
390.00
390.00
390.00
390.00
388.17
-0.64%
238
0.26
Feb 18, 2026
388.00
397.85
388.00
392.50
390.66
+0.71%
3,896
4.32
Feb 17, 2026
391.87
391.87
383.01
389.75
387.92
-0.54%
92
0.10
Feb 16, 2026
382.00
391.87
382.00
391.87
390.03
0.00%
0
0.00
Feb 13, 2026
382.00
391.87
382.00
391.87
390.03
-0.03%
337
0.37
Feb 12, 2026
394.50
394.50
392.00
392.00
390.16
+0.09%
11
0.01
Feb 11, 2026
391.87
391.87
391.66
391.66
389.82
-0.05%
10
0.01
Feb 10, 2026
395.55
397.50
390.16
391.87
390.03
+0.48%
154
0.17
Feb 09, 2026
399.00
399.00
381.51
390.00
388.17
-2.49%
299
0.33
Feb 06, 2026
396.00
399.96
395.00
399.96
398.09
+0.19%
156
0.15
Feb 05, 2026
399.97
399.97
399.20
399.20
397.33
-0.21%
5
<0.01
Feb 04, 2026
400.00
401.27
393.00
400.02
398.15
<+0.01%
130
0.13
Feb 03, 2026
395.00
405.00
394.00
400.00
398.13
+1.11%
407
0.41
Feb 02, 2026
380.00
399.00
380.00
395.61
393.76
+3.99%
473
0.48
Jan 30, 2026
372.12
380.44
372.12
380.44
378.66
+0.65%
878
0.90
Jan 29, 2026
378.00
378.00
378.00
378.00
376.23
+0.03%
332
0.34
Jan 28, 2026
377.50
377.90
377.50
377.90
376.13
+0.11%
739
0.76
Jan 27, 2026
377.00
377.50
372.03
377.50
375.73
+0.40%
3,089
3.28
Jan 26, 2026
375.00
376.00
375.00
376.00
374.24
+0.53%
1,148
1.24
Jan 23, 2026
369.30
374.00
369.30
374.00
372.25
+1.33%
845
0.88
Jan 22, 2026
371.50
372.00
369.10
369.10
367.37
-0.65%
1,893
1.98
Jan 21, 2026
367.55
371.50
367.55
371.50
369.76
0.00%
51
0.05
Jan 20, 2026
367.00
371.50
367.00
371.50
369.76
-0.05%
21,004
33.58
Jan 19, 2026
366.98
371.68
366.98
371.68
369.94
0.00%
0
0.00
Jan 16, 2026
366.98
371.68
366.98
371.68
369.94
+1.28%
236
0.38
Jan 15, 2026
365.00
366.98
363.09
366.98
365.26
>-0.01%
915
1.37
Rows: