Education
About Us
Working with TipRanks
Follow Us
W.T.B. Financial Corporation Class B (WTBFB)
OTHER OTC:WTBFB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
396.00
398.00
396.00
398.00
398.00
+0.51%
3
<0.01
Mar 02, 2026
398.00
398.00
396.00
396.00
396.00
+0.74%
1,712
1.67
Feb 27, 2026
395.00
395.58
393.10
393.10
393.10
-1.11%
794
0.78
Feb 26, 2026
397.50
399.00
396.00
397.50
397.50
-0.62%
0
0.00
Feb 25, 2026
392.50
399.98
392.50
399.98
399.98
+1.60%
2,099
2.14
Feb 24, 2026
393.69
395.00
392.38
393.69
393.69
-0.21%
0
0.00
Feb 23, 2026
392.38
399.85
392.38
394.50
394.50
-0.13%
2,790
2.87
Feb 20, 2026
392.50
395.00
392.50
395.00
395.00
+1.28%
280
0.29
Feb 19, 2026
390.00
390.00
390.00
390.00
390.00
-0.64%
238
0.25
Feb 18, 2026
388.00
397.85
388.00
392.50
392.50
+0.71%
3,896
4.27
Feb 17, 2026
391.87
391.87
383.01
389.75
389.75
-0.54%
92
0.10
Feb 16, 2026
382.00
391.87
382.00
391.87
391.87
0.00%
0
0.00
Feb 13, 2026
382.00
391.87
382.00
391.87
391.87
-0.03%
337
0.37
Feb 12, 2026
394.50
394.50
392.00
392.00
392.00
+0.09%
11
0.01
Feb 11, 2026
391.87
391.87
391.66
391.66
391.66
+0.42%
10
<0.01
Feb 10, 2026
395.55
397.50
390.16
391.87
391.87
+0.48%
154
0.15
Feb 09, 2026
399.00
399.00
381.51
390.00
390.00
-2.49%
299
0.30
Feb 06, 2026
396.00
399.96
395.00
399.96
399.96
+0.19%
156
0.15
Feb 05, 2026
399.97
399.97
399.20
399.20
399.20
-0.21%
5
<0.01
Feb 04, 2026
400.00
401.27
393.00
400.02
400.02
<+0.01%
130
0.13
Feb 03, 2026
395.00
405.00
394.00
400.00
400.00
+1.11%
407
0.40
Feb 02, 2026
380.00
399.00
380.00
395.61
395.61
+3.99%
473
0.47
Jan 30, 2026
372.12
380.44
372.12
380.44
380.44
+0.65%
878
0.87
Jan 29, 2026
378.00
378.00
378.00
378.00
378.00
+0.03%
332
0.33
Jan 28, 2026
377.50
377.90
377.50
377.90
377.90
+0.11%
739
0.71
Jan 27, 2026
377.00
377.50
372.03
377.50
377.50
+0.40%
3,089
3.03
Jan 26, 2026
375.00
376.00
375.00
376.00
376.00
+0.53%
1,148
1.14
Jan 23, 2026
369.30
374.00
369.30
374.00
374.00
+1.33%
845
0.85
Jan 22, 2026
371.50
372.00
369.10
369.10
369.10
-0.65%
1,893
1.97
Jan 21, 2026
367.55
371.50
367.55
371.50
371.50
0.00%
51
0.05
Jan 20, 2026
367.00
371.50
367.00
371.50
371.50
-0.05%
21,004
30.52
Jan 19, 2026
366.98
371.68
366.98
371.68
371.68
0.00%
0
0.00
Jan 16, 2026
366.98
371.68
366.98
371.68
371.68
+1.28%
236
0.33
Jan 15, 2026
365.00
366.98
363.09
366.98
366.98
>-0.01%
915
1.30
Jan 14, 2026
367.00
367.00
367.00
367.00
367.00
0.00%
18
0.03
Jan 13, 2026
366.00
370.00
366.00
367.00
367.00
-1.33%
252
0.34
Jan 12, 2026
369.94
371.93
365.00
371.93
371.93
+0.54%
4,702
7.07
Jan 09, 2026
366.00
369.94
365.55
369.94
369.94
0.00%
2,001
3.14
Jan 08, 2026
369.00
369.94
357.25
369.94
369.94
-0.08%
234
0.37
Jan 07, 2026
370.23
370.23
365.01
370.23
370.23
0.00%
6
<0.01
Jan 06, 2026
357.00
370.23
357.00
370.23
370.23
-1.07%
2,416
4.05
Jan 05, 2026
358.00
374.25
358.00
374.25
374.25
+1.15%
2
<0.01
Jan 02, 2026
356.00
369.99
355.01
369.99
369.99
+1.37%
434
0.68
Dec 31, 2025
356.00
365.00
356.00
365.00
365.00
+0.83%
1,553
2.53
Dec 30, 2025
350.59
362.00
350.59
362.00
362.00
+2.55%
1,093
1.83
Dec 29, 2025
350.10
353.00
350.10
353.00
353.00
+0.41%
43
0.07
Dec 26, 2025
351.55
353.00
350.10
351.55
351.55
-0.41%
0
0.00
Dec 24, 2025
348.61
353.00
348.61
353.00
353.00
0.00%
340
0.57
Dec 23, 2025
353.00
353.00
353.00
353.00
353.00
<+0.01%
4
<0.01
Dec 22, 2025
350.00
352.99
350.00
352.99
352.99
+0.85%
292
0.49
Rows: