Education
About Us
Working with TipRanks
Follow Us
West Pharmaceutical Services, Inc. (WST)
NYSE:WST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
307.94
310.69
297.20
297.47
297.47
-3.18%
819,464
1.26
Oct 23, 2025
301.06
322.34
300.00
307.25
307.25
+10.92%
1,898,854
2.95
Oct 22, 2025
277.38
283.54
276.02
277.00
277.00
-0.86%
1,213,746
1.82
Oct 21, 2025
277.58
282.03
274.43
279.39
279.39
+1.63%
795,094
1.18
Oct 20, 2025
271.30
275.11
270.91
274.90
274.90
+1.59%
484,676
0.72
Oct 17, 2025
264.68
270.61
264.68
270.60
270.60
+1.28%
685,134
1.01
Oct 16, 2025
264.85
269.42
260.12
267.19
267.19
+1.61%
771,399
1.12
Oct 15, 2025
261.34
266.35
260.54
262.95
262.95
+0.68%
605,179
0.88
Oct 14, 2025
261.61
263.22
260.58
261.17
261.17
-0.50%
520,742
0.76
Oct 13, 2025
262.42
265.66
262.14
262.47
262.47
+0.27%
454,552
0.66
Oct 10, 2025
264.92
264.92
257.50
261.77
261.77
-0.69%
595,229
0.87
Oct 09, 2025
267.75
269.50
263.42
263.58
263.58
-1.62%
487,411
0.72
Oct 08, 2025
266.82
268.14
263.93
267.93
267.93
+0.74%
584,966
0.86
Oct 07, 2025
269.14
269.83
264.46
265.97
265.97
-0.78%
497,610
0.73
Oct 06, 2025
271.44
271.49
266.33
268.07
268.07
-1.65%
586,436
0.85
Oct 03, 2025
273.65
277.08
270.79
272.56
272.56
-0.22%
532,434
0.78
Oct 02, 2025
269.52
274.48
268.14
273.16
273.16
+0.64%
562,447
0.83
Oct 01, 2025
264.22
273.11
261.32
271.42
271.42
+3.47%
888,363
1.32
Sep 30, 2025
260.72
264.29
259.71
262.33
262.33
+0.77%
587,762
0.87
Sep 29, 2025
261.78
262.08
258.17
260.32
260.32
-0.46%
589,083
0.87
Sep 26, 2025
254.99
262.90
254.76
261.52
261.52
+2.77%
591,942
0.85
Sep 25, 2025
258.64
258.64
252.69
254.48
254.48
-2.10%
745,000
1.07
Sep 24, 2025
249.76
261.40
249.76
259.94
259.94
+3.64%
1,166,267
1.69
Sep 23, 2025
251.43
254.03
250.00
250.80
250.80
-0.56%
449,446
0.65
Sep 22, 2025
253.44
254.75
250.62
252.22
252.22
-1.03%
473,262
0.69
Sep 19, 2025
254.79
256.22
251.67
254.85
254.85
-0.05%
1,297,599
1.90
Sep 18, 2025
256.76
258.22
250.44
254.98
254.98
-0.65%
633,748
0.93
Sep 17, 2025
258.65
262.23
256.35
256.64
256.64
-0.66%
515,017
0.76
Sep 16, 2025
255.09
258.81
254.35
258.35
258.35
+0.32%
436,173
0.64
Sep 15, 2025
257.05
258.62
255.17
257.53
257.53
+1.59%
543,982
0.80
Sep 12, 2025
260.92
263.15
253.38
253.50
253.50
-3.88%
746,174
1.10
Sep 11, 2025
256.60
264.06
253.82
263.74
263.74
+3.34%
1,032,935
1.53
Sep 10, 2025
250.62
255.95
249.94
255.22
255.22
+1.26%
822,005
1.22
Sep 09, 2025
252.73
253.78
250.29
252.04
252.04
-0.44%
445,970
0.66
Sep 08, 2025
249.56
254.27
248.88
253.15
253.15
+0.97%
445,278
0.65
Sep 05, 2025
247.11
251.65
247.11
250.73
250.73
+1.29%
408,369
0.59
Sep 04, 2025
247.88
249.78
243.62
247.54
247.54
-0.57%
621,318
0.90
Sep 03, 2025
242.85
248.97
242.73
248.95
248.95
+2.14%
660,876
0.96
Sep 02, 2025
246.79
248.19
241.64
243.74
243.74
-1.30%
405,590
0.59
Aug 29, 2025
246.03
248.21
244.07
246.95
246.95
+0.61%
462,981
0.67
Aug 28, 2025
245.12
248.66
242.60
245.45
245.45
-0.21%
784,142
1.13
Aug 27, 2025
244.03
246.95
244.03
245.97
245.97
+0.60%
292,347
0.42
Aug 26, 2025
246.74
247.05
243.30
244.50
244.50
-1.10%
492,557
0.71
Aug 25, 2025
248.60
249.63
245.53
247.21
247.21
-0.26%
435,287
0.62
Aug 22, 2025
244.77
248.41
242.72
247.85
247.85
+2.15%
503,628
0.72
Aug 21, 2025
245.03
245.03
241.50
242.63
242.63
-1.52%
351,705
0.50
Aug 20, 2025
247.01
249.55
245.17
246.38
246.38
-0.25%
604,757
0.87
Aug 19, 2025
244.38
250.21
243.56
246.99
246.99
+1.60%
648,654
0.94
Aug 18, 2025
246.19
246.19
243.06
243.09
243.09
-1.26%
564,187
0.81
Aug 15, 2025
247.76
250.18
245.03
246.20
246.20
0.00%
781,013
1.13
Rows: