Education
About Us
Working with TipRanks
Follow Us
West Pharmaceutical Services, Inc. (WST)
NYSE:WST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
279.26
279.39
259.39
259.79
259.79
-7.02%
1,505,590
2.11
Jan 15, 2026
275.62
281.55
272.81
279.41
279.41
+1.61%
789,666
1.11
Jan 14, 2026
272.92
278.58
270.56
274.98
274.98
+1.16%
725,731
1.02
Jan 13, 2026
273.59
275.49
268.42
271.83
271.83
-0.40%
508,188
0.72
Jan 12, 2026
277.99
278.87
267.82
272.91
272.91
-0.95%
776,503
1.10
Jan 09, 2026
275.62
279.24
274.79
275.52
275.52
+0.11%
490,229
0.70
Jan 08, 2026
276.87
283.45
271.31
275.23
275.23
-1.15%
631,111
0.90
Jan 07, 2026
280.27
281.38
276.08
278.44
278.44
-0.85%
523,437
0.74
Jan 06, 2026
277.14
291.38
275.51
280.83
280.83
+0.65%
1,070,192
1.54
Jan 05, 2026
272.44
280.14
269.55
279.03
279.03
+0.95%
1,048,037
1.52
Jan 02, 2026
275.25
277.08
269.76
276.40
276.40
+0.46%
629,167
0.92
Dec 31, 2025
276.30
277.07
274.88
275.14
275.14
-0.62%
397,740
0.57
Dec 30, 2025
274.54
277.75
273.90
276.87
276.87
+0.46%
356,633
0.51
Dec 29, 2025
274.70
276.37
272.53
275.60
275.60
+0.47%
305,121
0.43
Dec 26, 2025
276.19
277.50
272.83
274.30
274.30
-0.85%
344,488
0.49
Dec 24, 2025
279.01
279.01
275.68
276.66
276.66
-0.30%
203,730
0.28
Dec 23, 2025
275.34
277.83
272.88
277.49
277.49
+0.95%
688,555
0.95
Dec 22, 2025
271.53
278.43
270.02
274.89
274.89
+0.86%
560,739
0.78
Dec 19, 2025
269.67
272.74
268.45
272.54
272.54
+1.44%
2,116,931
3.04
Dec 18, 2025
269.30
271.41
266.66
268.66
268.66
-0.17%
748,830
1.06
Dec 17, 2025
265.23
275.56
264.92
269.13
269.13
+1.01%
710,885
1.01
Dec 16, 2025
271.24
273.13
265.35
266.44
266.44
-1.99%
734,735
1.05
Dec 15, 2025
267.97
272.80
265.97
271.86
271.86
+1.61%
692,705
1.00
Dec 12, 2025
272.26
272.97
265.39
267.56
267.56
-1.83%
839,179
1.22
Dec 11, 2025
268.96
274.56
267.90
272.54
272.54
+2.09%
688,206
1.00
Dec 10, 2025
267.47
268.68
263.38
266.96
266.96
+0.33%
683,912
0.98
Dec 09, 2025
268.64
271.97
265.83
266.07
266.07
-1.12%
513,011
0.73
Dec 08, 2025
279.34
281.12
268.21
269.08
269.08
-3.98%
660,526
0.95
Dec 05, 2025
282.01
283.52
278.23
280.23
280.23
-0.55%
645,703
0.93
Dec 04, 2025
284.50
285.54
276.04
281.77
281.77
-0.89%
788,447
1.14
Dec 03, 2025
275.76
285.40
274.03
284.31
284.31
+4.13%
856,418
1.25
Dec 02, 2025
270.60
275.06
269.08
273.03
273.03
-0.40%
546,496
0.80
Dec 01, 2025
275.46
279.48
273.96
274.14
274.14
-1.12%
546,654
0.80
Nov 28, 2025
278.49
278.55
273.94
277.25
277.25
+0.04%
293,086
0.43
Nov 26, 2025
278.39
281.80
274.88
277.14
277.14
-1.32%
441,187
0.64
Nov 25, 2025
278.18
281.33
275.68
280.84
280.84
+2.50%
579,427
0.84
Nov 24, 2025
270.43
276.24
267.25
273.99
273.99
+1.08%
901,688
1.32
Nov 21, 2025
259.80
272.06
258.85
271.07
271.07
+5.16%
894,012
1.32
Nov 20, 2025
259.50
260.45
253.32
257.77
257.77
-0.05%
1,315,133
1.99
Nov 19, 2025
259.87
260.69
256.15
257.90
257.90
-0.86%
333,106
0.50
Nov 18, 2025
260.26
262.51
257.33
260.14
260.14
-0.87%
480,093
0.72
Nov 17, 2025
261.21
266.26
260.09
262.41
262.41
+0.40%
626,895
0.94
Nov 14, 2025
264.81
265.50
258.93
261.36
261.36
-1.99%
738,364
1.12
Nov 13, 2025
269.56
274.64
266.21
266.66
266.66
-2.63%
581,032
0.87
Nov 12, 2025
276.85
279.75
271.18
273.85
273.85
-1.20%
595,668
0.90
Nov 11, 2025
277.31
280.11
276.40
277.41
277.19
+0.78%
718,448
1.09
Nov 10, 2025
271.28
276.64
270.25
275.47
275.25
+1.72%
574,746
0.88
Nov 07, 2025
276.97
280.80
268.15
271.04
270.82
-1.48%
856,213
1.32
Nov 06, 2025
282.04
285.55
262.48
275.34
275.12
-2.81%
1,038,355
1.63
Nov 05, 2025
285.14
287.86
280.33
283.54
283.32
-1.11%
529,397
0.83
Rows: