Education
About Us
Working with TipRanks
Follow Us
West Pharmaceutical Services, Inc. (WST)
NYSE:WST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
264.81
265.50
258.93
261.36
261.36
-1.99%
738,364
1.12
Nov 13, 2025
269.56
274.64
266.21
266.66
266.66
-2.63%
581,032
0.87
Nov 12, 2025
276.85
279.75
271.18
273.85
273.85
-1.20%
595,668
0.90
Nov 11, 2025
277.31
280.11
276.40
277.41
277.19
+0.78%
718,448
1.09
Nov 10, 2025
271.28
276.64
270.25
275.47
275.25
+1.72%
574,746
0.88
Nov 07, 2025
276.97
280.80
268.15
271.04
270.82
-1.48%
856,213
1.32
Nov 06, 2025
282.04
285.55
262.48
275.34
275.12
-2.81%
1,038,355
1.63
Nov 05, 2025
285.14
287.86
280.33
283.54
283.32
-1.11%
529,397
0.83
Nov 04, 2025
278.38
287.98
276.59
286.94
286.71
+2.64%
895,022
1.41
Nov 03, 2025
279.84
280.58
273.99
279.78
279.56
-0.73%
592,954
0.93
Oct 31, 2025
275.83
284.31
272.99
282.07
281.85
+1.35%
586,247
0.92
Oct 30, 2025
284.93
287.27
277.92
278.54
278.32
-2.14%
693,148
1.09
Oct 29, 2025
284.35
288.36
282.36
284.86
284.63
+0.56%
479,940
0.74
Oct 28, 2025
285.03
287.29
281.00
283.49
283.26
-1.22%
749,090
1.17
Oct 27, 2025
299.99
301.00
282.29
287.22
286.99
-3.37%
1,067,880
1.67
Oct 24, 2025
307.94
310.69
297.20
297.47
297.23
-3.11%
819,464
1.26
Oct 23, 2025
301.06
322.34
300.00
307.25
307.01
+11.01%
1,898,854
2.95
Oct 22, 2025
277.38
283.54
276.02
277.00
276.78
-0.78%
1,213,746
1.82
Oct 21, 2025
277.58
282.03
274.43
279.39
279.17
+1.71%
795,094
1.18
Oct 20, 2025
271.30
275.11
270.91
274.90
274.68
+1.67%
485,278
0.72
Oct 17, 2025
264.68
270.61
264.68
270.60
270.38
+1.36%
685,134
1.01
Oct 16, 2025
264.85
269.42
260.12
267.19
266.98
+1.69%
771,399
1.12
Oct 15, 2025
261.34
266.35
260.54
262.95
262.74
+0.76%
605,179
0.88
Oct 14, 2025
261.61
263.22
260.58
261.17
260.96
-0.42%
520,742
0.76
Oct 13, 2025
262.42
265.66
262.14
262.47
262.26
+0.35%
454,552
0.66
Oct 10, 2025
264.92
264.92
257.50
261.77
261.56
-0.61%
595,229
0.87
Oct 09, 2025
267.75
269.50
263.42
263.58
263.37
-1.55%
487,411
0.72
Oct 08, 2025
266.82
268.14
263.93
267.93
267.72
+0.82%
584,966
0.86
Oct 07, 2025
269.14
269.83
264.46
265.97
265.76
-0.70%
497,610
0.73
Oct 06, 2025
271.44
271.49
266.33
268.07
267.86
-1.57%
586,436
0.85
Oct 03, 2025
273.65
277.08
270.79
272.56
272.34
-0.14%
532,434
0.78
Oct 02, 2025
269.52
274.48
268.14
273.16
272.94
+0.72%
562,447
0.83
Oct 01, 2025
264.22
273.11
261.32
271.42
271.20
+3.55%
888,363
1.32
Sep 30, 2025
260.72
264.29
259.71
262.33
262.12
+0.85%
587,762
0.87
Sep 29, 2025
261.78
262.08
258.17
260.32
260.11
-0.38%
589,083
0.87
Sep 26, 2025
254.99
262.90
254.76
261.52
261.31
+2.85%
591,942
0.85
Sep 25, 2025
258.64
258.64
252.69
254.48
254.28
-2.02%
745,000
1.07
Sep 24, 2025
249.76
261.40
249.76
259.94
259.73
+3.73%
1,166,267
1.69
Sep 23, 2025
251.43
254.03
250.00
250.80
250.60
-0.48%
449,446
0.65
Sep 22, 2025
253.44
254.75
250.62
252.22
252.02
-0.95%
473,262
0.69
Sep 19, 2025
254.79
256.22
251.67
254.85
254.65
+0.03%
1,297,599
1.90
Sep 18, 2025
256.76
258.22
250.44
254.98
254.78
-0.57%
633,748
0.93
Sep 17, 2025
258.65
262.23
256.35
256.64
256.44
-0.58%
515,017
0.76
Sep 16, 2025
255.09
258.81
254.35
258.35
258.14
+0.40%
436,173
0.64
Sep 15, 2025
257.05
258.62
255.17
257.53
257.32
+1.67%
543,982
0.80
Sep 12, 2025
260.92
263.15
253.38
253.50
253.30
-3.81%
746,174
1.10
Sep 11, 2025
256.60
264.06
253.82
263.74
263.53
+3.42%
1,032,935
1.53
Sep 10, 2025
250.62
255.95
249.94
255.22
255.02
+1.34%
822,005
1.22
Sep 09, 2025
252.73
253.78
250.29
252.04
251.84
-0.36%
445,970
0.66
Sep 08, 2025
249.56
254.27
248.88
253.15
252.95
+1.05%
445,278
0.65
Rows: