West Pharmaceutical Services, Inc. (WST)
NYSE:WST
Want to see WST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
303.99
305.76
299.72
305.50
305.50
+0.52%
641,842
0.73
May 19, 2026
304.38
308.25
300.08
303.93
303.93
-0.16%
565,561
0.64
May 18, 2026
304.35
309.03
301.63
304.41
304.41
+0.50%
515,365
0.58
May 15, 2026
296.76
304.93
296.76
302.89
302.89
+0.90%
686,425
0.77
May 14, 2026
301.70
304.57
295.90
300.19
300.19
-0.73%
700,509
0.80
May 13, 2026
310.44
310.49
300.27
302.40
302.40
-3.10%
718,401
0.81
May 12, 2026
312.33
315.82
299.02
312.07
312.07
-3.17%
1,124,815
1.25
May 11, 2026
327.46
330.88
321.60
322.30
322.30
-1.11%
878,831
0.96
May 08, 2026
323.50
328.44
316.10
325.92
325.92
+1.21%
1,033,396
1.13
May 07, 2026
315.28
323.63
312.56
322.01
322.01
+3.03%
1,610,527
1.78
May 06, 2026
311.31
315.44
308.18
312.55
312.55
+0.83%
789,200
0.86
May 05, 2026
302.52
310.00
300.46
309.97
309.97
+3.26%
896,962
0.97
May 04, 2026
299.35
301.42
298.45
300.18
300.18
-0.17%
472,229
0.50
May 01, 2026
294.27
301.09
294.27
300.68
300.68
+1.04%
651,735
0.69
Apr 30, 2026
295.58
300.72
293.48
297.59
297.59
+0.76%
1,110,787
1.17
Apr 29, 2026
296.25
299.51
292.68
295.36
295.36
+1.18%
796,398
0.83
Apr 28, 2026
301.91
302.55
290.41
292.13
291.91
-3.33%
1,186,544
1.24
Apr 27, 2026
304.40
309.99
300.31
302.20
301.97
-1.29%
1,140,641
1.20
Apr 24, 2026
316.00
316.00
301.47
306.16
305.93
-1.14%
1,286,039
1.37
Apr 23, 2026
308.01
320.33
303.20
309.70
309.47
+12.86%
2,727,714
2.98
Apr 22, 2026
275.83
276.74
272.13
274.41
274.20
-0.11%
1,007,705
1.09
Apr 21, 2026
278.00
281.25
273.88
274.72
274.51
-1.18%
947,801
1.02
Apr 20, 2026
271.90
280.20
271.78
278.00
277.79
+1.56%
1,008,207
1.07
Apr 17, 2026
272.31
275.43
269.98
273.73
273.52
+1.45%
837,416
0.87
Apr 16, 2026
266.10
271.27
264.50
269.81
269.61
+1.24%
894,270
0.95
Apr 15, 2026
268.69
271.29
265.25
266.50
266.30
-0.53%
775,789
0.81
Apr 14, 2026
261.18
268.09
260.79
267.93
267.73
+3.07%
783,143
0.82
Apr 13, 2026
256.19
259.98
254.56
259.96
259.76
+1.33%
590,359
0.62
Apr 10, 2026
259.67
262.52
255.60
256.55
256.36
-0.77%
656,806
0.69
Apr 09, 2026
264.37
264.53
257.35
258.54
258.35
-2.78%
785,172
0.82
Apr 08, 2026
262.76
266.73
262.03
265.93
265.73
+2.54%
689,413
0.72
Apr 07, 2026
256.52
261.53
256.15
259.35
259.15
+0.97%
565,643
0.59
Apr 06, 2026
253.90
257.31
251.46
256.85
256.66
+0.80%
638,895
0.67
Apr 03, 2026
250.89
258.24
248.87
254.80
254.61
0.00%
0
0.00
Apr 02, 2026
250.89
258.24
248.87
254.80
254.61
+0.82%
795,051
0.82
Apr 01, 2026
251.31
254.48
240.16
252.74
252.55
+0.84%
1,094,855
1.13
Mar 31, 2026
248.31
252.27
245.92
250.64
250.45
+2.24%
797,791
0.84
Mar 30, 2026
246.74
248.39
244.00
245.14
244.96
+0.74%
792,960
0.84
Mar 27, 2026
247.44
249.47
243.19
243.35
243.17
-1.92%
785,071
0.83
Mar 26, 2026
245.97
252.41
244.72
248.12
247.93
+0.45%
1,059,066
1.14
Mar 25, 2026
246.92
250.00
242.70
247.02
246.83
+0.71%
811,124
0.88
Mar 24, 2026
239.06
248.07
238.82
245.27
245.09
+1.60%
997,142
1.10
Mar 23, 2026
240.70
243.98
237.41
241.40
241.22
+1.84%
845,299
0.94
Mar 20, 2026
238.85
241.40
236.12
237.03
236.85
-1.37%
1,186,896
1.34
Mar 19, 2026
237.26
243.41
237.26
240.33
240.15
+0.56%
818,947
0.93
Mar 18, 2026
236.01
240.11
234.58
239.00
238.82
-0.18%
1,030,568
1.14
Mar 17, 2026
242.07
244.28
236.61
239.42
239.24
-0.37%
1,066,578
1.19
Mar 16, 2026
236.88
242.37
236.20
240.31
240.13
+2.06%
867,791
0.97
Mar 13, 2026
234.58
237.20
231.43
235.46
235.28
+1.89%
766,384
0.86
Mar 12, 2026
237.26
240.44
231.05
231.09
230.92
-3.01%
913,666
1.03
Rows: