West Pharmaceutical Services, Inc. (WST)
NYSE:WST
Want to see WST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
301.91
302.55
290.41
292.13
292.13
-3.33%
1,186,544
1.24
Apr 27, 2026
304.40
309.99
300.31
302.20
302.20
-1.29%
1,140,641
1.21
Apr 24, 2026
316.00
316.00
301.47
306.16
306.16
-1.14%
1,286,039
1.37
Apr 23, 2026
308.01
320.33
303.20
309.70
309.70
+12.86%
2,727,714
2.99
Apr 22, 2026
275.83
276.74
272.13
274.41
274.41
-0.11%
1,007,705
1.09
Apr 21, 2026
278.00
281.25
273.88
274.72
274.72
-1.18%
947,801
1.02
Apr 20, 2026
271.90
280.20
271.78
278.00
278.00
+1.56%
1,008,207
1.07
Apr 17, 2026
272.31
275.43
269.98
273.73
273.73
+1.45%
837,416
0.87
Apr 16, 2026
266.10
271.27
264.50
269.81
269.81
+1.24%
894,270
0.95
Apr 15, 2026
268.69
271.29
265.25
266.50
266.50
-0.53%
775,789
0.81
Apr 14, 2026
261.18
268.09
260.79
267.93
267.93
+3.07%
783,143
0.82
Apr 13, 2026
256.19
259.98
254.56
259.96
259.96
+1.33%
590,359
0.62
Apr 10, 2026
259.67
262.52
255.60
256.55
256.55
-0.77%
656,806
0.69
Apr 09, 2026
264.37
264.53
257.35
258.54
258.54
-2.78%
785,172
0.82
Apr 08, 2026
262.76
266.73
262.03
265.93
265.93
+2.54%
689,409
0.72
Apr 07, 2026
256.52
261.53
256.15
259.35
259.35
+0.97%
565,643
0.59
Apr 06, 2026
253.90
257.31
251.46
256.85
256.85
+0.80%
638,895
0.67
Apr 03, 2026
250.89
258.24
248.87
254.80
254.80
0.00%
0
0.00
Apr 02, 2026
250.89
258.24
248.87
254.80
254.80
+0.82%
795,051
0.82
Apr 01, 2026
251.31
254.48
240.16
252.74
252.74
+0.84%
1,094,855
1.13
Mar 31, 2026
248.31
252.27
245.92
250.64
250.64
+2.24%
797,791
0.84
Mar 30, 2026
246.74
248.39
244.00
245.14
245.14
+0.74%
792,960
0.84
Mar 27, 2026
247.44
249.47
243.19
243.35
243.35
-1.92%
785,071
0.84
Mar 26, 2026
245.97
252.41
244.72
248.12
248.12
+0.45%
1,059,050
1.14
Mar 25, 2026
246.92
250.00
242.70
247.02
247.02
+0.71%
811,078
0.88
Mar 24, 2026
239.06
248.07
238.82
245.27
245.27
+1.60%
997,121
1.10
Mar 23, 2026
240.70
243.98
237.41
241.40
241.40
+1.84%
845,276
0.95
Mar 20, 2026
238.85
241.40
236.12
237.03
237.03
-1.37%
1,186,875
1.34
Mar 19, 2026
237.26
243.41
237.26
240.33
240.33
+0.56%
816,232
0.93
Mar 18, 2026
236.01
240.11
234.58
239.00
239.00
-0.18%
1,030,566
1.15
Mar 17, 2026
242.07
244.28
236.61
239.42
239.42
-0.37%
1,066,568
1.19
Mar 16, 2026
236.88
242.37
236.20
240.31
240.31
+2.06%
867,776
0.97
Mar 13, 2026
234.58
237.20
231.43
235.46
235.46
+1.89%
766,384
0.86
Mar 12, 2026
237.26
240.44
231.05
231.09
231.09
-3.01%
913,655
1.03
Mar 11, 2026
236.16
238.51
234.06
238.25
238.25
+1.89%
726,099
0.82
Mar 10, 2026
240.39
243.14
228.40
233.83
233.83
-5.74%
1,411,167
1.61
Mar 09, 2026
243.41
249.16
239.85
248.06
248.06
+0.89%
665,931
0.76
Mar 06, 2026
241.00
246.28
239.75
245.86
245.86
+0.62%
1,080,758
1.24
Mar 05, 2026
245.53
252.38
242.92
244.35
244.35
-1.80%
810,791
0.94
Mar 04, 2026
251.43
254.61
247.51
248.84
248.84
-1.01%
1,317,698
1.54
Mar 03, 2026
246.80
251.86
244.91
251.38
251.38
+0.05%
446,801
0.52
Mar 02, 2026
251.31
253.05
249.38
251.25
251.25
-1.21%
572,383
0.66
Feb 27, 2026
247.87
254.40
246.78
254.34
254.34
+2.14%
814,388
0.94
Feb 26, 2026
248.97
250.32
245.27
249.02
249.02
+0.46%
452,910
0.52
Feb 25, 2026
246.22
249.28
244.83
247.88
247.88
+1.02%
830,775
0.97
Feb 24, 2026
243.84
248.63
241.58
245.38
245.38
+0.47%
675,485
0.80
Feb 23, 2026
238.32
245.28
236.45
244.22
244.22
+1.29%
908,106
1.09
Feb 20, 2026
241.23
245.36
239.27
241.12
241.12
-1.11%
856,091
1.03
Feb 19, 2026
245.51
247.18
241.91
243.83
243.83
-1.78%
760,794
0.91
Feb 18, 2026
243.90
248.46
243.89
248.26
248.26
+2.08%
813,756
0.97
Rows: