Education
About Us
Working with TipRanks
Follow Us
West Pharmaceutical Services, Inc. (WST)
NYSE:WST
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
260.92
263.15
253.38
253.50
253.50
-3.88%
746,174
1.10
Sep 11, 2025
256.60
264.06
253.82
263.74
263.74
+3.34%
1,032,935
1.53
Sep 10, 2025
250.62
255.95
249.94
255.22
255.22
+1.26%
822,005
1.22
Sep 09, 2025
252.73
253.78
250.29
252.04
252.04
-0.44%
445,970
0.66
Sep 08, 2025
249.56
254.27
248.88
253.15
253.15
+0.97%
445,278
0.65
Sep 05, 2025
247.11
251.65
247.11
250.73
250.73
+1.29%
408,369
0.59
Sep 04, 2025
247.88
249.78
243.62
247.54
247.54
-0.57%
621,318
0.90
Sep 03, 2025
242.85
248.97
242.73
248.95
248.95
+2.14%
660,876
0.96
Sep 02, 2025
246.79
248.19
241.64
243.74
243.74
-1.30%
405,590
0.59
Aug 29, 2025
246.03
248.21
244.07
246.95
246.95
+0.61%
462,981
0.67
Aug 28, 2025
245.12
248.66
242.60
245.45
245.45
-0.21%
784,142
1.13
Aug 27, 2025
244.03
246.95
244.03
245.97
245.97
+0.60%
292,347
0.42
Aug 26, 2025
246.74
247.05
243.30
244.50
244.50
-1.10%
492,557
0.71
Aug 25, 2025
248.60
249.63
245.53
247.21
247.21
-0.26%
435,287
0.62
Aug 22, 2025
244.77
248.41
242.72
247.85
247.85
+2.15%
503,628
0.72
Aug 21, 2025
245.03
245.03
241.50
242.63
242.63
-1.52%
351,705
0.50
Aug 20, 2025
247.01
249.55
245.17
246.38
246.38
-0.25%
604,757
0.87
Aug 19, 2025
244.38
250.21
243.56
246.99
246.99
+1.60%
648,654
0.94
Aug 18, 2025
246.19
246.19
243.06
243.09
243.09
-1.26%
564,187
0.81
Aug 15, 2025
247.76
250.18
245.03
246.20
246.20
0.00%
781,013
1.13
Aug 14, 2025
246.96
247.23
244.00
246.20
246.20
>-0.01%
365,816
0.52
Aug 13, 2025
240.71
246.63
239.25
246.22
246.22
+2.63%
445,536
0.64
Aug 12, 2025
238.49
241.94
237.18
239.90
239.90
-0.18%
364,503
0.52
Aug 11, 2025
241.14
244.36
239.82
240.33
240.33
-0.27%
390,629
0.55
Aug 08, 2025
238.18
241.96
237.93
240.98
240.98
+0.18%
445,204
0.63
Aug 07, 2025
245.01
250.38
238.86
240.54
240.54
+1.37%
791,191
1.11
Aug 06, 2025
237.09
239.42
233.67
237.28
237.28
-0.66%
534,607
0.75
Aug 05, 2025
239.17
241.14
237.06
238.86
238.86
+0.20%
788,928
1.12
Aug 04, 2025
238.58
239.51
236.90
238.39
238.39
-0.36%
505,903
0.71
Aug 01, 2025
239.26
241.02
234.93
239.26
239.26
0.00%
644,194
0.91
Jul 31, 2025
246.47
247.40
237.66
239.26
239.26
-3.99%
985,674
1.37
Jul 30, 2025
253.07
254.04
248.10
249.21
249.21
-1.39%
648,656
0.90
Jul 29, 2025
256.23
258.15
251.47
252.94
252.73
-1.79%
953,315
1.33
Jul 28, 2025
261.03
262.34
256.67
257.76
257.55
-2.10%
1,333,124
1.88
Jul 25, 2025
279.10
279.63
261.00
263.51
263.29
-5.51%
1,493,190
2.06
Jul 24, 2025
281.86
291.00
270.59
279.10
278.87
+22.89%
2,765,222
3.90
Jul 23, 2025
221.60
230.00
221.50
227.31
227.12
+3.93%
1,126,698
1.57
Jul 22, 2025
211.50
218.90
211.10
218.90
218.72
+4.29%
786,063
1.10
Jul 21, 2025
210.82
213.44
208.71
210.08
209.90
-0.30%
688,485
0.94
Jul 18, 2025
222.69
222.69
206.80
210.89
210.71
-4.75%
1,473,787
2.03
Jul 17, 2025
224.54
226.03
221.40
221.59
221.41
-1.16%
532,411
0.73
Jul 16, 2025
222.38
224.73
219.46
224.38
224.19
+1.59%
365,692
0.50
Jul 15, 2025
225.93
226.50
220.42
221.05
220.87
-1.45%
517,536
0.70
Jul 14, 2025
225.57
226.60
221.51
224.49
224.30
-1.10%
341,080
0.45
Jul 11, 2025
228.58
228.58
225.42
227.18
226.99
-0.81%
465,469
0.61
Jul 10, 2025
226.14
233.84
225.96
229.23
229.04
+1.43%
669,903
0.87
Jul 09, 2025
220.16
226.64
220.16
226.18
225.99
+2.67%
634,457
0.81
Jul 08, 2025
222.00
222.61
219.60
220.48
220.30
-0.37%
645,408
0.82
Jul 07, 2025
222.47
225.46
219.99
221.48
221.30
-0.27%
400,415
0.50
Jul 03, 2025
222.15
224.41
220.34
222.26
222.08
+0.55%
370,766
0.46
Rows: