Education
About Us
Working with TipRanks
Follow Us
West Pharmaceutical Services, Inc. (WST)
NYSE:WST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
276.19
277.50
272.83
274.30
274.30
-0.85%
344,488
0.49
Dec 24, 2025
279.01
279.01
275.68
276.66
276.66
-0.30%
203,730
0.28
Dec 23, 2025
275.34
277.83
272.88
277.49
277.49
+0.95%
688,555
0.95
Dec 22, 2025
271.53
278.43
270.02
274.89
274.89
+0.86%
560,739
0.78
Dec 19, 2025
269.67
272.74
268.45
272.54
272.54
+1.44%
2,116,931
3.04
Dec 18, 2025
269.30
271.41
266.66
268.66
268.66
-0.17%
748,830
1.06
Dec 17, 2025
265.23
275.56
264.92
269.13
269.13
+1.01%
710,885
1.01
Dec 16, 2025
271.24
273.13
265.35
266.44
266.44
-1.99%
734,735
1.05
Dec 15, 2025
267.97
272.80
265.97
271.86
271.86
+1.61%
692,705
1.00
Dec 12, 2025
272.26
272.97
265.39
267.56
267.56
-1.83%
839,179
1.22
Dec 11, 2025
268.96
274.56
267.90
272.54
272.54
+2.09%
688,206
1.00
Dec 10, 2025
267.47
268.68
263.38
266.96
266.96
+0.33%
683,912
0.98
Dec 09, 2025
268.64
271.97
265.83
266.07
266.07
-1.12%
513,011
0.73
Dec 08, 2025
279.34
281.12
268.21
269.08
269.08
-3.98%
660,526
0.95
Dec 05, 2025
282.01
283.52
278.23
280.23
280.23
-0.55%
645,703
0.93
Dec 04, 2025
284.50
285.54
276.04
281.77
281.77
-0.89%
788,447
1.14
Dec 03, 2025
275.76
285.40
274.03
284.31
284.31
+4.13%
856,418
1.25
Dec 02, 2025
270.60
275.06
269.08
273.03
273.03
-0.40%
546,496
0.80
Dec 01, 2025
275.46
279.48
273.96
274.14
274.14
-1.12%
546,654
0.80
Nov 28, 2025
278.49
278.55
273.94
277.25
277.25
+0.04%
293,086
0.43
Nov 26, 2025
278.39
281.80
274.88
277.14
277.14
-1.32%
441,187
0.64
Nov 25, 2025
278.18
281.33
275.68
280.84
280.84
+2.50%
579,427
0.84
Nov 24, 2025
270.43
276.24
267.25
273.99
273.99
+1.08%
901,688
1.32
Nov 21, 2025
259.80
272.06
258.85
271.07
271.07
+5.16%
894,012
1.32
Nov 20, 2025
259.50
260.45
253.32
257.77
257.77
-0.05%
1,315,133
1.99
Nov 19, 2025
259.87
260.69
256.15
257.90
257.90
-0.86%
333,106
0.50
Nov 18, 2025
260.26
262.51
257.33
260.14
260.14
-0.87%
480,093
0.72
Nov 17, 2025
261.21
266.26
260.09
262.41
262.41
+0.40%
626,895
0.94
Nov 14, 2025
264.81
265.50
258.93
261.36
261.36
-1.99%
738,364
1.12
Nov 13, 2025
269.56
274.64
266.21
266.66
266.66
-2.63%
581,032
0.87
Nov 12, 2025
276.85
279.75
271.18
273.85
273.85
-1.20%
595,668
0.90
Nov 11, 2025
277.31
280.11
276.40
277.41
277.19
+0.78%
718,448
1.09
Nov 10, 2025
271.28
276.64
270.25
275.47
275.25
+1.72%
574,746
0.88
Nov 07, 2025
276.97
280.80
268.15
271.04
270.82
-1.48%
856,213
1.32
Nov 06, 2025
282.04
285.55
262.48
275.34
275.12
-2.81%
1,038,355
1.63
Nov 05, 2025
285.14
287.86
280.33
283.54
283.32
-1.11%
529,397
0.83
Nov 04, 2025
278.38
287.98
276.59
286.94
286.71
+2.64%
895,022
1.41
Nov 03, 2025
279.84
280.58
273.99
279.78
279.56
-0.73%
592,954
0.93
Oct 31, 2025
275.83
284.31
272.99
282.07
281.85
+1.35%
586,247
0.92
Oct 30, 2025
284.93
287.27
277.92
278.54
278.32
-2.14%
693,148
1.09
Oct 29, 2025
284.35
288.36
282.36
284.86
284.63
+0.56%
479,940
0.74
Oct 28, 2025
285.03
287.29
281.00
283.49
283.26
-1.22%
749,090
1.17
Oct 27, 2025
299.99
301.00
282.29
287.22
286.99
-3.37%
1,067,880
1.67
Oct 24, 2025
307.94
310.69
297.20
297.47
297.23
-3.11%
819,464
1.26
Oct 23, 2025
301.06
322.34
300.00
307.25
307.01
+11.01%
1,898,854
2.95
Oct 22, 2025
277.38
283.54
276.02
277.00
276.78
-0.78%
1,213,746
1.82
Oct 21, 2025
277.58
282.03
274.43
279.39
279.17
+1.71%
795,094
1.18
Oct 20, 2025
271.30
275.11
270.91
274.90
274.68
+1.67%
485,278
0.72
Oct 17, 2025
264.68
270.61
264.68
270.60
270.38
+1.36%
685,134
1.01
Oct 16, 2025
264.85
269.42
260.12
267.19
266.98
+1.69%
771,399
1.12
Rows: