Education
About Us
Working with TipRanks
Follow Us
West Pharmaceutical Services, Inc. (WST)
NYSE:WST
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
279.10
279.63
261.00
263.51
263.51
-5.59%
1,493,190
2.06
Jul 24, 2025
281.86
291.00
270.59
279.10
279.10
+22.78%
2,765,222
3.90
Jul 23, 2025
221.60
230.00
221.50
227.31
227.31
+3.84%
1,126,698
1.57
Jul 22, 2025
211.50
218.90
211.10
218.90
218.90
+4.20%
786,063
1.10
Jul 21, 2025
210.82
213.44
208.71
210.08
210.08
-0.38%
688,485
0.94
Jul 18, 2025
222.69
222.69
206.80
210.89
210.89
-4.83%
1,473,787
2.03
Jul 17, 2025
224.54
226.03
221.40
221.59
221.59
-1.24%
532,411
0.73
Jul 16, 2025
222.38
224.73
219.46
224.38
224.38
+1.51%
365,692
0.50
Jul 15, 2025
225.93
226.50
220.42
221.05
221.05
-1.53%
517,536
0.70
Jul 14, 2025
225.57
226.60
221.51
224.49
224.49
-1.18%
341,080
0.45
Jul 11, 2025
228.58
228.58
225.42
227.18
227.18
-0.89%
465,469
0.61
Jul 10, 2025
226.14
233.84
225.96
229.23
229.23
+1.35%
669,903
0.87
Jul 09, 2025
220.16
226.64
220.16
226.18
226.18
+2.59%
634,457
0.81
Jul 08, 2025
222.00
222.61
219.60
220.48
220.48
-0.45%
645,408
0.82
Jul 07, 2025
222.47
225.46
219.99
221.48
221.48
-0.35%
400,415
0.50
Jul 03, 2025
222.15
224.41
220.34
222.26
222.26
+0.47%
370,766
0.46
Jul 02, 2025
223.00
224.15
218.78
221.22
221.22
-0.54%
501,323
0.62
Jul 01, 2025
218.80
226.80
216.30
222.42
222.42
+1.65%
669,081
0.83
Jun 30, 2025
219.62
221.74
216.30
218.80
218.80
-0.03%
666,743
0.83
Jun 27, 2025
218.95
220.07
215.67
218.87
218.87
-0.06%
1,929,272
2.48
Jun 26, 2025
220.48
222.56
218.82
219.00
219.00
-0.91%
657,319
0.84
Jun 25, 2025
223.07
223.77
219.99
221.02
221.02
-0.75%
625,746
0.80
Jun 24, 2025
218.54
223.44
217.34
222.68
222.68
+2.76%
575,607
0.73
Jun 23, 2025
214.31
218.16
213.51
216.70
216.70
+0.41%
436,389
0.53
Jun 20, 2025
218.42
219.91
215.29
215.82
215.82
-0.98%
858,025
1.05
Jun 18, 2025
217.89
220.66
216.30
217.95
217.95
-0.05%
598,304
0.73
Jun 17, 2025
222.31
223.89
217.68
218.06
218.06
-2.78%
444,411
0.54
Jun 16, 2025
221.65
225.44
219.62
224.30
224.30
+1.08%
545,366
0.66
Jun 13, 2025
223.50
226.25
221.70
221.91
221.91
-1.33%
447,466
0.53
Jun 12, 2025
223.01
226.55
222.32
224.91
224.91
+0.40%
396,943
0.47
Jun 11, 2025
227.56
229.80
221.02
224.01
224.01
-1.62%
844,615
0.99
Jun 10, 2025
226.72
230.27
224.00
227.70
227.70
+1.76%
757,303
0.88
Jun 09, 2025
225.64
225.77
222.30
223.77
223.77
-0.41%
849,617
0.98
Jun 06, 2025
218.30
225.21
218.30
224.69
224.69
+2.80%
976,059
1.13
Jun 05, 2025
211.50
221.00
209.32
218.58
218.58
+3.38%
773,273
0.89
Jun 04, 2025
211.45
213.74
210.74
211.43
211.43
+0.38%
548,167
0.63
Jun 03, 2025
209.39
212.35
206.19
210.64
210.64
+0.60%
451,615
0.52
Jun 02, 2025
207.91
210.66
206.48
209.39
209.39
-0.69%
440,615
0.50
May 30, 2025
210.18
211.23
206.10
210.85
210.85
+0.19%
879,574
0.97
May 29, 2025
213.26
213.84
209.86
210.46
210.46
-0.44%
582,574
0.64
May 28, 2025
211.61
213.41
210.30
211.39
211.39
+0.18%
424,164
0.46
May 27, 2025
209.64
211.20
207.86
211.02
211.02
+2.64%
559,855
0.60
May 23, 2025
206.65
207.00
203.74
205.59
205.59
-1.39%
606,097
0.64
May 22, 2025
207.35
209.26
206.26
208.49
208.49
-0.22%
447,793
0.46
May 21, 2025
214.67
217.95
208.64
208.95
208.95
-3.01%
408,612
0.41
May 20, 2025
217.22
217.36
213.45
215.43
215.43
-0.82%
445,007
0.43
May 19, 2025
215.00
217.81
213.55
217.22
217.22
+0.27%
535,650
0.51
May 16, 2025
211.50
216.68
208.68
216.64
216.64
+2.83%
620,268
0.55
May 15, 2025
206.86
212.26
202.79
210.68
210.68
+1.93%
674,907
0.57
May 14, 2025
216.49
216.49
206.39
206.69
206.69
-4.25%
660,783
0.55
Rows: