Education
About Us
Working with TipRanks
Follow Us
West Pharmaceutical Services, Inc. (WST)
NYSE:WST
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
222.15
224.41
220.34
222.26
222.26
+0.47%
370,766
0.46
Jul 02, 2025
223.00
224.15
218.78
221.22
221.22
-0.54%
501,323
0.62
Jul 01, 2025
218.80
226.80
216.30
222.42
222.42
+1.65%
669,081
0.83
Jun 30, 2025
219.62
221.74
216.30
218.80
218.80
-0.03%
666,743
0.83
Jun 27, 2025
218.95
220.07
215.67
218.87
218.87
-0.06%
1,929,272
2.48
Jun 26, 2025
220.48
222.56
218.82
219.00
219.00
-0.91%
657,319
0.84
Jun 25, 2025
223.07
223.77
219.99
221.02
221.02
-0.75%
625,746
0.80
Jun 24, 2025
218.54
223.44
217.34
222.68
222.68
+2.76%
575,607
0.73
Jun 23, 2025
214.31
218.16
213.51
216.70
216.70
+0.41%
436,389
0.53
Jun 20, 2025
218.42
219.91
215.29
215.82
215.82
-0.98%
858,025
1.05
Jun 18, 2025
217.89
220.66
216.30
217.95
217.95
-0.05%
598,304
0.73
Jun 17, 2025
222.31
223.89
217.68
218.06
218.06
-2.78%
444,411
0.54
Jun 16, 2025
221.65
225.44
219.62
224.30
224.30
+1.08%
545,366
0.66
Jun 13, 2025
223.50
226.25
221.70
221.91
221.91
-1.33%
447,466
0.53
Jun 12, 2025
223.01
226.55
222.32
224.91
224.91
+0.40%
396,943
0.47
Jun 11, 2025
227.56
229.80
221.02
224.01
224.01
-1.62%
844,615
0.99
Jun 10, 2025
226.72
230.27
224.00
227.70
227.70
+1.76%
757,303
0.88
Jun 09, 2025
225.64
225.77
222.30
223.77
223.77
-0.41%
849,617
0.98
Jun 06, 2025
218.30
225.21
218.30
224.69
224.69
+2.80%
976,059
1.13
Jun 05, 2025
211.50
221.00
209.32
218.58
218.58
+3.38%
773,273
0.89
Jun 04, 2025
211.45
213.74
210.74
211.43
211.43
+0.38%
548,167
0.63
Jun 03, 2025
209.39
212.35
206.19
210.64
210.64
+0.60%
451,615
0.52
Jun 02, 2025
207.91
210.66
206.48
209.39
209.39
-0.69%
440,615
0.50
May 30, 2025
210.18
211.23
206.10
210.85
210.85
+0.19%
879,574
0.97
May 29, 2025
213.26
213.84
209.86
210.46
210.46
-0.44%
582,574
0.64
May 28, 2025
211.61
213.41
210.30
211.39
211.39
+0.18%
424,164
0.46
May 27, 2025
209.64
211.20
207.86
211.02
211.02
+2.64%
559,855
0.60
May 23, 2025
206.65
207.00
203.74
205.59
205.59
-1.39%
606,097
0.64
May 22, 2025
207.35
209.26
206.26
208.49
208.49
-0.22%
447,793
0.46
May 21, 2025
214.67
217.95
208.64
208.95
208.95
-3.01%
408,612
0.41
May 20, 2025
217.22
217.36
213.45
215.43
215.43
-0.82%
445,007
0.43
May 19, 2025
215.00
217.81
213.55
217.22
217.22
+0.27%
535,650
0.51
May 16, 2025
211.50
216.68
208.68
216.64
216.64
+2.83%
620,268
0.55
May 15, 2025
206.86
212.26
202.79
210.68
210.68
+1.93%
674,907
0.57
May 14, 2025
216.49
216.49
206.39
206.69
206.69
-4.25%
660,783
0.55
May 13, 2025
218.73
219.86
215.60
215.87
215.87
-1.64%
430,041
0.36
May 12, 2025
218.25
220.94
214.67
219.46
219.46
+3.00%
666,003
0.56
May 09, 2025
215.34
215.66
212.87
213.06
213.06
-0.78%
563,301
0.47
May 08, 2025
214.90
221.42
213.82
214.74
214.74
+0.75%
672,717
0.57
May 07, 2025
207.68
214.15
207.06
213.15
213.15
+3.79%
938,856
0.80
May 06, 2025
210.24
210.85
204.79
205.36
205.36
-2.66%
672,851
0.57
May 05, 2025
210.81
213.34
209.81
210.98
210.98
-0.15%
439,820
0.37
May 02, 2025
214.36
215.05
209.24
211.29
211.29
+0.49%
661,701
0.56
May 01, 2025
211.44
212.23
206.13
210.26
210.26
-0.49%
610,996
0.52
Apr 30, 2025
211.79
212.48
207.90
211.29
211.29
-0.92%
1,611,447
1.39
Apr 29, 2025
216.06
217.59
213.26
213.46
213.25
-1.13%
649,168
0.56
Apr 28, 2025
213.77
218.89
212.45
216.12
215.91
+0.83%
778,813
0.68
Apr 25, 2025
214.70
214.76
209.38
214.55
214.34
+1.98%
905,945
0.80
Apr 24, 2025
218.11
219.27
199.89
210.59
210.38
-3.38%
2,545,612
2.32
Apr 23, 2025
217.63
223.09
213.76
218.18
217.96
+1.52%
1,610,030
1.49
Rows: