West Pharmaceutical Services, Inc. (WST)
NYSE:WST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
256.52
261.53
256.15
259.35
259.35
+0.97%
565,643
0.59
Apr 06, 2026
253.90
257.31
251.46
256.85
256.85
+0.80%
638,895
0.67
Apr 03, 2026
250.89
258.24
248.87
254.80
254.80
0.00%
0
0.00
Apr 02, 2026
250.89
258.24
248.87
254.80
254.80
+0.82%
795,051
0.82
Apr 01, 2026
251.31
254.48
240.16
252.74
252.74
+0.84%
1,094,855
1.13
Mar 31, 2026
248.31
252.27
245.92
250.64
250.64
+2.24%
797,791
0.84
Mar 30, 2026
246.74
248.39
244.00
245.14
245.14
+0.74%
792,960
0.84
Mar 27, 2026
247.44
249.47
243.19
243.35
243.35
-1.92%
785,071
0.84
Mar 26, 2026
245.97
252.41
244.72
248.12
248.12
+0.45%
1,059,050
1.14
Mar 25, 2026
246.92
250.00
242.70
247.02
247.02
+0.71%
811,078
0.88
Mar 24, 2026
239.06
248.07
238.82
245.27
245.27
+1.60%
997,121
1.10
Mar 23, 2026
240.70
243.98
237.41
241.40
241.40
+1.84%
845,276
0.95
Mar 20, 2026
238.85
241.40
236.12
237.03
237.03
-1.37%
1,186,875
1.34
Mar 19, 2026
237.26
243.41
237.26
240.33
240.33
+0.56%
816,232
0.93
Mar 18, 2026
236.01
240.11
234.58
239.00
239.00
-0.18%
1,030,566
1.15
Mar 17, 2026
242.07
244.28
236.61
239.42
239.42
-0.37%
1,066,568
1.19
Mar 16, 2026
236.88
242.37
236.20
240.31
240.31
+2.06%
867,776
0.97
Mar 13, 2026
234.58
237.20
231.43
235.46
235.46
+1.89%
766,384
0.86
Mar 12, 2026
237.26
240.44
231.05
231.09
231.09
-3.01%
913,655
1.03
Mar 11, 2026
236.16
238.51
234.06
238.25
238.25
+1.89%
726,099
0.82
Mar 10, 2026
240.39
243.14
228.40
233.83
233.83
-5.74%
1,411,167
1.61
Mar 09, 2026
243.41
249.16
239.85
248.06
248.06
+0.89%
665,931
0.76
Mar 06, 2026
241.00
246.28
239.75
245.86
245.86
+0.62%
1,080,758
1.24
Mar 05, 2026
245.53
252.38
242.92
244.35
244.35
-1.80%
810,791
0.94
Mar 04, 2026
251.43
254.61
247.51
248.84
248.84
-1.01%
1,317,698
1.54
Mar 03, 2026
246.80
251.86
244.91
251.38
251.38
+0.05%
446,801
0.52
Mar 02, 2026
251.31
253.05
249.38
251.25
251.25
-1.21%
572,383
0.66
Feb 27, 2026
247.87
254.40
246.78
254.34
254.34
+2.14%
814,388
0.94
Feb 26, 2026
248.97
250.32
245.27
249.02
249.02
+0.46%
452,910
0.52
Feb 25, 2026
246.22
249.28
244.83
247.88
247.88
+1.02%
830,775
0.97
Feb 24, 2026
243.84
248.63
241.58
245.38
245.38
+0.47%
675,485
0.80
Feb 23, 2026
238.32
245.28
236.45
244.22
244.22
+1.29%
908,106
1.09
Feb 20, 2026
241.23
245.36
239.27
241.12
241.12
-1.11%
856,091
1.03
Feb 19, 2026
245.51
247.18
241.91
243.83
243.83
-1.78%
760,794
0.91
Feb 18, 2026
243.90
248.46
243.89
248.26
248.26
+2.08%
813,756
0.97
Feb 17, 2026
248.18
251.81
242.32
243.19
243.19
-2.91%
970,093
1.15
Feb 16, 2026
243.94
250.53
242.14
250.49
250.49
0.00%
0
0.00
Feb 13, 2026
243.94
250.53
242.14
250.49
250.49
+2.82%
980,268
1.17
Feb 12, 2026
250.21
259.90
227.49
243.61
243.61
-1.04%
2,175,300
2.67
Feb 11, 2026
243.96
252.04
243.60
246.16
246.16
-1.11%
1,656,569
2.07
Feb 10, 2026
250.41
252.57
243.47
243.56
243.56
-2.16%
1,172,550
1.48
Feb 09, 2026
245.97
251.33
245.97
248.93
248.93
>-0.01%
1,048,745
1.34
Feb 06, 2026
235.37
249.64
233.50
248.95
248.95
+7.48%
1,481,074
1.92
Feb 05, 2026
235.00
237.53
229.97
231.62
231.62
-2.29%
1,154,365
1.52
Feb 04, 2026
232.95
241.38
231.09
237.05
237.05
+2.64%
1,625,829
2.17
Feb 03, 2026
233.84
238.76
228.00
230.95
230.95
-2.76%
944,365
1.26
Feb 02, 2026
230.90
237.67
228.83
237.50
237.50
+2.76%
1,203,482
1.63
Jan 30, 2026
229.43
232.05
223.83
231.12
231.12
-0.66%
1,601,335
2.20
Jan 29, 2026
234.44
234.49
227.57
232.65
232.65
-1.37%
930,244
1.29
Jan 28, 2026
238.10
239.06
234.88
235.89
235.89
-1.84%
682,812
0.95
Rows: