Education
About Us
Working with TipRanks
Follow Us
WSP Global (WSPOF)
OTHER OTC:WSPOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
183.50
184.51
182.71
183.46
183.46
+0.90%
80,768
14.00
Dec 22, 2025
187.52
187.52
177.50
181.83
181.83
+2.44%
465
0.08
Dec 19, 2025
180.05
180.05
177.50
177.50
177.50
-0.04%
324
0.05
Dec 18, 2025
178.46
178.70
177.37
177.58
177.58
+0.31%
2,434
0.16
Dec 17, 2025
178.52
178.52
177.02
177.02
177.02
-0.84%
2,780
0.18
Dec 16, 2025
174.85
179.26
174.70
178.52
178.52
+1.91%
834
0.05
Dec 15, 2025
177.31
177.31
174.33
175.18
175.18
-0.06%
74
<0.01
Dec 12, 2025
176.48
176.48
175.27
175.29
175.29
+0.21%
274
0.02
Dec 11, 2025
174.68
175.40
173.78
174.92
174.92
-0.04%
2,363
0.15
Dec 10, 2025
172.90
175.03
172.90
174.99
174.99
+0.37%
298
0.02
Dec 09, 2025
174.94
174.94
174.17
174.34
174.34
<+0.01%
665
0.04
Dec 08, 2025
164.69
175.19
164.69
174.33
174.33
-0.43%
1,212
0.08
Dec 05, 2025
175.59
175.98
175.08
175.08
175.08
+0.84%
120
<0.01
Dec 04, 2025
175.16
176.28
173.62
173.62
173.62
-0.92%
22,028
1.44
Dec 03, 2025
173.96
175.22
173.96
175.22
175.22
+0.76%
12,815
0.85
Dec 02, 2025
175.57
175.58
173.90
173.90
173.90
-1.13%
13,508
0.90
Dec 01, 2025
176.78
176.78
175.32
175.89
175.89
+0.14%
294
0.02
Nov 28, 2025
175.00
176.12
174.76
175.64
175.64
+0.14%
19,665
1.34
Nov 26, 2025
174.23
175.40
173.85
175.40
175.40
+1.33%
13,410
0.92
Nov 25, 2025
172.94
173.50
172.80
173.10
173.10
+2.85%
2,908
0.20
Nov 24, 2025
157.81
169.30
157.81
168.30
168.30
+1.20%
9,029
0.63
Nov 21, 2025
169.43
169.43
162.43
166.30
166.30
-3.48%
3,827
0.27
Nov 20, 2025
176.35
176.35
172.20
172.30
172.30
-1.96%
360
0.02
Nov 19, 2025
176.46
176.69
175.05
175.75
175.75
+0.21%
133
<0.01
Nov 18, 2025
175.00
176.21
173.44
175.38
175.38
-1.90%
349
0.02
Nov 17, 2025
177.59
181.00
177.59
178.78
178.78
-1.07%
7,823
0.54
Nov 14, 2025
178.27
180.93
178.27
180.71
180.71
-0.58%
16,479
1.16
Nov 13, 2025
184.04
184.04
181.02
181.77
181.77
-1.15%
14,107
0.99
Nov 12, 2025
184.99
185.00
183.87
183.87
183.87
-0.35%
12,829
0.90
Nov 11, 2025
184.53
184.53
184.53
184.53
184.53
+0.58%
18,840
1.34
Nov 10, 2025
183.47
184.28
182.52
183.47
183.47
+0.60%
8,964
0.65
Nov 07, 2025
180.30
182.85
180.30
182.37
182.37
+1.15%
33,664
2.52
Nov 06, 2025
190.15
193.26
180.30
180.30
180.30
-4.98%
416
0.03
Nov 05, 2025
186.93
189.75
184.93
189.75
189.75
+1.27%
18,651
1.43
Nov 04, 2025
191.19
191.19
187.21
187.37
187.37
-1.58%
235
0.02
Nov 03, 2025
188.88
191.17
188.88
190.37
190.37
-0.39%
491
0.04
Oct 31, 2025
195.00
195.00
191.12
191.12
191.12
-1.74%
788
0.06
Oct 30, 2025
195.57
196.54
194.51
194.51
194.51
-0.57%
344
0.03
Oct 29, 2025
199.18
199.18
194.81
195.62
195.62
-1.79%
276
0.02
Oct 28, 2025
197.12
200.04
197.12
199.18
199.18
+0.97%
95
<0.01
Oct 27, 2025
200.00
200.00
196.32
197.27
197.27
+1.06%
2,137
0.16
Oct 24, 2025
201.71
202.22
195.00
195.20
195.20
-3.01%
766
0.06
Oct 23, 2025
200.49
201.31
200.49
201.25
201.25
+0.51%
259
0.02
Oct 22, 2025
202.00
202.03
199.75
200.23
200.23
-1.16%
21
<0.01
Oct 21, 2025
200.50
202.57
199.51
202.57
202.57
+1.12%
91
<0.01
Oct 20, 2025
199.10
200.33
199.10
200.33
200.33
+1.30%
69
<0.01
Oct 17, 2025
198.00
198.00
195.16
197.76
197.76
-0.11%
193
0.01
Oct 16, 2025
203.00
203.00
197.95
197.99
197.99
-1.77%
243
0.02
Oct 15, 2025
206.44
206.60
201.38
201.55
201.55
-0.21%
9,211
0.66
Oct 14, 2025
199.00
203.16
199.00
201.97
201.97
+2.06%
11,477
0.83
Rows: