Education
About Us
Working with TipRanks
Follow Us
WSP Global (WSPOF)
OTHER OTC:WSPOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
165.00
165.00
161.30
161.95
161.95
-1.90%
341
0.03
Mar 17, 2026
164.87
166.71
164.65
165.08
165.08
+0.22%
362
0.03
Mar 16, 2026
163.85
165.15
163.49
164.72
164.72
+2.06%
22,197
2.01
Mar 13, 2026
163.99
163.99
161.13
161.40
161.40
-1.92%
432
0.04
Mar 12, 2026
168.41
168.47
164.40
164.55
164.55
-2.31%
1,829
0.17
Mar 11, 2026
175.84
175.84
167.02
168.45
168.45
+0.25%
163
0.01
Mar 10, 2026
169.27
170.63
168.03
168.03
168.03
+0.07%
451
0.04
Mar 09, 2026
163.36
167.92
162.12
167.92
167.92
+1.45%
586
0.05
Mar 06, 2026
165.54
165.90
162.22
165.52
165.52
-0.20%
686
0.06
Mar 05, 2026
165.00
167.94
164.86
165.86
165.86
-0.63%
3,582
0.33
Mar 04, 2026
171.27
171.27
166.91
166.91
166.91
-2.70%
545
0.05
Mar 03, 2026
168.22
172.27
166.04
171.55
171.55
+1.30%
115
0.01
Mar 02, 2026
157.33
171.67
157.33
169.35
169.35
+0.83%
1,143
0.10
Feb 27, 2026
162.93
169.16
162.93
167.96
167.96
-2.54%
49,516
4.52
Feb 26, 2026
168.96
173.69
166.79
172.35
172.35
+4.78%
11,207
1.04
Feb 25, 2026
160.23
164.48
158.16
164.48
164.48
+3.68%
819
0.07
Feb 24, 2026
157.69
159.85
156.75
158.65
158.65
+0.42%
637
0.06
Feb 23, 2026
167.00
167.97
157.98
157.98
157.98
-5.65%
1,943
0.17
Feb 20, 2026
166.53
167.81
165.03
167.45
167.45
+0.89%
16,948
1.54
Feb 19, 2026
162.73
165.96
162.38
165.96
165.96
+0.58%
31,915
2.99
Feb 18, 2026
162.45
166.42
162.30
165.00
165.00
+1.72%
662
0.06
Feb 17, 2026
160.71
166.51
160.71
162.21
162.21
+0.61%
1,494
0.14
Feb 16, 2026
162.45
163.76
156.86
161.23
161.23
0.00%
0
0.00
Feb 13, 2026
162.45
163.76
156.86
161.23
161.23
-0.74%
1,797
0.17
Feb 12, 2026
186.50
186.50
162.44
162.44
162.44
-13.13%
1,682
0.16
Feb 11, 2026
192.73
192.73
187.00
187.00
187.00
-4.17%
542
0.05
Feb 10, 2026
199.96
199.96
196.57
196.57
196.57
+0.73%
30,549
2.84
Feb 09, 2026
195.39
195.39
195.01
195.14
195.14
+1.24%
21
<0.01
Feb 06, 2026
193.89
194.23
192.76
192.76
192.76
+1.59%
22
<0.01
Feb 05, 2026
186.75
190.23
185.00
189.74
189.74
-3.77%
336
0.03
Feb 04, 2026
197.49
197.49
195.98
197.16
197.16
-1.27%
17,764
1.52
Feb 03, 2026
199.69
199.69
199.69
199.69
199.69
+1.05%
13,345
1.17
Feb 02, 2026
184.35
197.75
184.35
197.61
197.61
+2.84%
20,098
1.76
Jan 30, 2026
194.84
194.84
191.96
192.15
192.15
-1.39%
16,015
1.43
Jan 29, 2026
197.50
197.50
194.85
194.85
194.85
-2.22%
22,618
2.09
Jan 28, 2026
199.17
200.01
197.14
199.27
199.27
+1.00%
16,992
1.61
Jan 27, 2026
194.46
197.30
194.46
197.30
197.30
+1.66%
8,796
0.84
Jan 26, 2026
199.99
199.99
193.26
194.08
194.08
-1.58%
12,541
1.22
Jan 23, 2026
196.18
197.26
195.49
197.20
197.20
+0.40%
27,555
2.81
Jan 22, 2026
195.07
197.03
194.44
196.42
196.42
+1.36%
22,366
2.36
Jan 21, 2026
192.02
193.79
190.62
193.79
193.79
+0.14%
21,317
2.33
Jan 20, 2026
195.00
195.03
192.50
193.52
193.52
-0.99%
22,100
2.51
Jan 19, 2026
194.06
195.68
194.03
195.46
195.46
0.00%
0
0.00
Jan 16, 2026
194.06
195.68
194.03
195.46
195.46
+0.75%
19,542
2.30
Jan 15, 2026
193.38
194.49
193.25
194.00
194.00
+0.49%
20,327
2.48
Jan 14, 2026
192.26
193.06
191.00
193.06
193.06
+0.30%
30,233
3.92
Jan 13, 2026
190.00
192.63
190.00
192.47
192.47
+1.15%
21,577
2.93
Jan 12, 2026
186.90
190.47
186.90
190.28
190.28
+2.41%
11,455
1.56
Jan 09, 2026
185.00
185.81
185.00
185.81
185.81
+0.46%
6,600
0.89
Jan 08, 2026
185.95
186.00
184.25
184.96
184.96
-1.06%
6,194
0.85
Rows: