WSP Global (WSPOF)
OTHER OTC:WSPOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
160.44
160.44
157.61
158.46
158.46
-0.18%
651
0.05
Apr 08, 2026
161.53
166.30
158.74
158.74
158.74
+2.26%
301
0.02
Apr 07, 2026
156.95
158.26
155.23
155.23
155.23
-1.91%
237
0.02
Apr 06, 2026
158.38
158.39
157.82
158.25
158.25
+0.21%
426
0.03
Apr 03, 2026
157.65
159.34
155.27
157.93
157.93
0.00%
0
0.00
Apr 02, 2026
157.65
159.34
155.27
157.93
157.93
-1.23%
207
0.01
Apr 01, 2026
160.19
161.03
159.89
159.89
159.89
+2.79%
314
0.02
Mar 31, 2026
154.32
156.65
154.32
155.55
155.55
+0.68%
943
0.07
Mar 30, 2026
156.33
156.33
154.36
154.77
154.50
+1.69%
132,339
10.66
Mar 27, 2026
156.08
158.09
151.99
152.20
151.94
-3.36%
1,079
0.09
Mar 26, 2026
160.57
160.66
157.50
157.50
157.22
-1.98%
7,048
0.56
Mar 25, 2026
162.25
162.25
159.26
160.67
160.39
+1.56%
4,795
0.39
Mar 24, 2026
159.19
159.31
157.73
158.20
157.92
-1.78%
147,459
14.61
Mar 23, 2026
163.70
163.70
159.98
161.07
160.78
+2.67%
151
0.01
Mar 20, 2026
158.08
158.97
156.87
156.87
156.60
-0.87%
5,540
0.49
Mar 19, 2026
158.18
159.87
158.00
158.24
157.96
-2.29%
425
0.04
Mar 18, 2026
165.00
165.00
161.30
161.95
161.67
-1.90%
341
0.03
Mar 17, 2026
164.87
166.71
164.65
165.08
164.79
+0.22%
362
0.03
Mar 16, 2026
163.85
165.15
163.49
164.72
164.43
+2.06%
22,197
2.01
Mar 13, 2026
163.99
163.99
161.13
161.40
161.11
-1.92%
432
0.04
Mar 12, 2026
168.41
168.47
164.40
164.55
164.27
-2.31%
1,829
0.17
Mar 11, 2026
175.84
175.84
167.02
168.45
168.16
+0.25%
163
0.01
Mar 10, 2026
169.27
170.63
168.03
168.03
167.74
+0.07%
451
0.04
Mar 09, 2026
163.36
167.92
162.12
167.92
167.62
+1.45%
586
0.05
Mar 06, 2026
165.54
165.90
162.22
165.52
165.23
-0.20%
686
0.06
Mar 05, 2026
165.00
167.94
164.86
165.86
165.57
-0.63%
3,582
0.33
Mar 04, 2026
171.27
171.27
166.91
166.91
166.62
-2.70%
545
0.05
Mar 03, 2026
168.22
172.27
166.04
171.55
171.25
+1.30%
115
0.01
Mar 02, 2026
157.33
171.67
157.33
169.35
169.06
+0.83%
1,143
0.10
Feb 27, 2026
162.93
169.16
162.93
167.96
167.67
-2.54%
49,516
4.52
Feb 26, 2026
168.96
173.69
166.79
172.35
172.05
+4.78%
11,207
1.04
Feb 25, 2026
160.23
164.48
158.16
164.48
164.20
+3.68%
819
0.07
Feb 24, 2026
157.69
159.85
156.75
158.65
158.37
+0.42%
637
0.06
Feb 23, 2026
167.00
167.97
157.98
157.98
157.71
-5.65%
1,943
0.17
Feb 20, 2026
166.53
167.81
165.03
167.45
167.15
+0.89%
16,948
1.54
Feb 19, 2026
162.73
165.96
162.38
165.96
165.67
+0.58%
31,915
2.99
Feb 18, 2026
162.45
166.42
162.30
165.00
164.71
+1.72%
662
0.06
Feb 17, 2026
160.71
166.51
160.71
162.21
161.92
+0.61%
1,494
0.14
Feb 16, 2026
162.45
163.76
156.86
161.23
160.95
0.00%
0
0.00
Feb 13, 2026
162.45
163.76
156.86
161.23
160.95
-0.74%
1,797
0.17
Feb 12, 2026
186.50
186.50
162.44
162.44
162.16
-13.13%
1,682
0.16
Feb 11, 2026
192.73
192.73
187.00
187.00
186.67
-4.87%
542
0.05
Feb 10, 2026
199.96
199.96
196.57
196.57
196.22
+0.73%
30,549
2.84
Feb 09, 2026
195.39
195.39
195.01
195.14
194.80
+1.24%
21
<0.01
Feb 06, 2026
193.89
194.23
192.76
192.76
192.42
+1.59%
22
<0.01
Feb 05, 2026
186.75
190.23
185.00
189.74
189.40
-3.77%
336
0.03
Feb 04, 2026
197.49
197.49
195.98
197.16
196.82
-1.27%
17,764
1.52
Feb 03, 2026
199.69
199.69
199.69
199.69
199.34
+1.05%
13,345
1.17
Feb 02, 2026
184.35
197.75
184.35
197.61
197.27
+2.84%
20,098
1.76
Jan 30, 2026
194.84
194.84
191.96
192.15
191.81
-1.39%
16,014
1.43
Rows: