Education
About Us
Working with TipRanks
Follow Us
Wsfs Financial Corp. (WSFS)
NASDAQ:WSFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
64.32
65.09
64.01
64.73
64.73
+0.02%
567,129
1.50
Jan 29, 2026
62.66
64.75
62.62
64.72
64.72
+4.00%
718,067
1.93
Jan 28, 2026
62.46
64.11
61.50
62.23
62.23
+0.91%
833,114
2.29
Jan 27, 2026
58.63
61.84
58.63
61.67
61.67
+6.47%
679,311
1.89
Jan 26, 2026
57.87
58.52
57.33
57.92
57.92
+0.31%
375,720
1.04
Jan 23, 2026
59.61
59.71
57.60
57.74
57.74
-3.61%
308,195
0.85
Jan 22, 2026
59.21
60.35
58.89
59.90
59.90
+1.22%
532,656
1.48
Jan 21, 2026
56.66
59.29
56.23
59.18
59.18
+5.17%
355,406
0.99
Jan 20, 2026
56.06
56.64
55.91
56.27
56.27
-0.62%
270,049
0.75
Jan 19, 2026
57.17
57.30
56.40
56.62
56.62
0.00%
0
0.00
Jan 16, 2026
57.17
57.30
56.40
56.62
56.62
-1.00%
279,468
0.77
Jan 15, 2026
56.22
57.55
56.22
57.19
57.19
+1.85%
343,110
0.95
Jan 14, 2026
55.71
56.29
55.12
56.15
56.15
+0.72%
459,543
1.28
Jan 13, 2026
56.11
56.11
55.19
55.75
55.75
-0.07%
314,385
0.87
Jan 12, 2026
56.07
56.72
55.79
55.79
55.79
-1.19%
435,953
1.21
Jan 09, 2026
57.21
57.44
56.17
56.46
56.46
-1.28%
273,941
0.76
Jan 08, 2026
56.14
57.61
56.06
57.19
57.19
+1.33%
377,408
1.05
Jan 07, 2026
56.53
56.87
55.90
56.44
56.44
-0.09%
271,814
0.75
Jan 06, 2026
56.29
56.69
55.85
56.49
56.49
-0.09%
304,596
0.85
Jan 05, 2026
54.85
57.22
54.85
56.54
56.54
+2.71%
414,281
1.17
Jan 02, 2026
55.28
55.37
54.31
55.05
55.05
-0.34%
287,147
0.81
Jan 01, 2026
55.90
55.90
55.20
55.24
55.24
0.00%
0
0.00
Dec 31, 2025
55.90
55.90
55.20
55.24
55.24
-0.91%
256,526
0.72
Dec 30, 2025
56.66
56.66
55.71
55.75
55.75
-1.64%
247,700
0.69
Dec 29, 2025
57.00
57.10
56.55
56.68
56.68
-0.42%
236,946
0.66
Dec 26, 2025
57.07
57.22
56.60
56.92
56.92
-0.33%
222,279
0.62
Dec 25, 2025
57.09
57.49
56.78
57.11
57.11
0.00%
0
0.00
Dec 24, 2025
57.09
57.49
56.78
57.11
57.11
+0.11%
172,869
0.47
Dec 23, 2025
57.39
57.69
56.99
57.05
57.05
-0.61%
330,982
0.91
Dec 22, 2025
57.50
58.02
57.16
57.40
57.40
-0.02%
311,439
0.86
Dec 19, 2025
57.80
58.02
56.69
57.41
57.41
-0.91%
1,301,845
3.77
Dec 18, 2025
58.30
58.86
57.74
57.94
57.94
+0.03%
526,250
1.54
Dec 17, 2025
57.15
58.45
57.08
57.92
57.92
+1.17%
563,710
1.60
Dec 16, 2025
58.11
58.47
57.25
57.25
57.25
-1.40%
491,744
1.41
Dec 15, 2025
58.00
58.84
57.93
58.06
58.06
+0.68%
654,561
1.89
Dec 12, 2025
57.73
58.68
57.07
57.67
57.67
+0.35%
461,691
1.33
Dec 11, 2025
56.88
58.00
56.20
57.47
57.47
+0.91%
344,489
1.00
Dec 10, 2025
55.66
57.33
55.40
56.95
56.95
+2.08%
468,356
1.37
Dec 09, 2025
55.63
56.53
55.63
55.79
55.79
+0.14%
309,898
0.91
Dec 08, 2025
56.12
56.28
55.51
55.71
55.71
-0.21%
377,079
1.11
Dec 05, 2025
55.84
56.41
55.49
55.83
55.83
-0.36%
282,934
0.84
Dec 04, 2025
55.81
56.44
55.43
56.03
56.03
+0.30%
403,124
1.20
Dec 03, 2025
55.54
56.30
55.54
55.86
55.86
+0.88%
552,853
1.66
Dec 02, 2025
56.41
56.68
55.27
55.37
55.37
-1.39%
410,966
1.25
Dec 01, 2025
55.37
56.47
55.37
56.15
56.15
+0.61%
354,891
1.08
Nov 28, 2025
56.39
56.61
55.59
55.81
55.81
-1.05%
250,689
0.77
Nov 27, 2025
56.57
57.03
56.26
56.40
56.40
0.00%
0
0.00
Nov 26, 2025
56.57
57.03
56.26
56.40
56.40
-0.46%
595,570
1.85
Nov 25, 2025
55.69
57.11
55.58
56.66
56.66
+2.33%
391,123
1.22
Nov 24, 2025
55.46
55.72
54.99
55.37
55.37
-0.50%
264,427
0.82
Rows: