Wsfs Financial Corp. (WSFS)
NASDAQ:WSFS
Want to see WSFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
70.01
70.94
69.63
70.31
70.31
+0.60%
443,567
1.10
May 15, 2026
70.42
70.42
69.52
69.89
69.89
-0.94%
396,333
0.98
May 14, 2026
69.72
70.97
68.83
70.55
70.55
+1.18%
402,956
1.01
May 13, 2026
70.27
70.53
69.35
69.73
69.73
-0.98%
407,949
1.03
May 12, 2026
71.00
71.00
68.98
70.42
70.42
-0.76%
407,524
1.03
May 11, 2026
71.97
72.28
70.53
70.96
70.96
-1.03%
588,009
1.50
May 08, 2026
72.06
72.21
71.24
71.70
71.70
-0.22%
495,767
1.27
May 07, 2026
72.38
72.66
71.89
72.06
71.86
-0.07%
289,143
0.72
May 06, 2026
72.45
73.22
71.80
72.11
71.91
+0.36%
308,865
0.76
May 05, 2026
71.25
72.10
71.05
71.85
71.65
+0.90%
317,487
0.77
May 04, 2026
71.84
72.37
71.04
71.21
71.01
-1.27%
301,407
0.72
May 01, 2026
71.97
72.96
71.31
72.13
71.93
+0.22%
400,078
0.95
Apr 30, 2026
70.79
72.58
70.46
71.97
71.77
+1.15%
453,460
1.07
Apr 29, 2026
72.41
72.78
70.81
71.15
70.95
-1.74%
361,097
0.84
Apr 28, 2026
72.14
73.06
71.77
72.41
72.21
+1.08%
356,290
0.82
Apr 27, 2026
71.60
72.84
71.43
71.64
71.44
+0.35%
406,384
0.92
Apr 24, 2026
69.24
71.67
69.15
71.39
71.19
+1.77%
716,980
1.63
Apr 23, 2026
69.71
70.51
69.37
70.15
69.96
+1.10%
268,078
0.61
Apr 22, 2026
69.98
70.22
69.09
69.39
69.20
-0.33%
241,194
0.54
Apr 21, 2026
70.43
70.73
69.51
69.62
69.43
-1.44%
303,393
0.68
Apr 20, 2026
69.99
71.05
68.68
70.64
70.44
+0.33%
319,612
0.71
Apr 17, 2026
70.55
72.15
69.98
70.41
70.21
+1.62%
452,448
1.02
Apr 16, 2026
69.07
69.32
68.59
69.29
69.10
+0.32%
309,543
0.70
Apr 15, 2026
69.24
69.35
68.12
69.07
68.88
-0.24%
370,921
0.85
Apr 14, 2026
69.18
69.69
68.27
69.24
69.05
-0.17%
267,765
0.61
Apr 13, 2026
69.12
69.47
67.90
69.36
69.17
+0.12%
372,993
0.85
Apr 10, 2026
70.24
70.43
69.15
69.28
69.09
-1.44%
310,979
0.71
Apr 09, 2026
68.50
70.45
68.18
70.29
70.09
+2.40%
459,963
1.05
Apr 08, 2026
67.81
69.06
67.81
68.64
68.45
+2.83%
661,623
1.52
Apr 07, 2026
67.27
67.98
66.65
66.75
66.56
-0.92%
475,973
1.10
Apr 06, 2026
66.21
67.41
65.89
67.37
67.18
+1.62%
238,477
0.55
Apr 03, 2026
65.42
66.54
64.98
66.30
66.12
0.00%
0
0.00
Apr 02, 2026
65.42
66.54
64.98
66.30
66.12
+0.41%
380,305
0.87
Apr 01, 2026
65.73
66.62
65.52
66.03
65.85
+0.87%
326,510
0.75
Mar 31, 2026
65.40
65.76
64.59
65.46
65.28
+1.60%
380,195
0.88
Mar 30, 2026
64.10
64.72
63.49
64.43
64.25
+1.53%
440,345
1.03
Mar 27, 2026
65.00
65.22
63.43
63.46
63.28
-2.67%
393,713
0.92
Mar 26, 2026
64.43
65.35
64.22
65.20
65.02
+0.53%
316,199
0.74
Mar 25, 2026
65.08
65.30
64.33
64.86
64.68
+0.32%
249,319
0.59
Mar 24, 2026
63.87
65.14
63.63
64.65
64.47
+0.87%
441,079
1.06
Mar 23, 2026
64.66
65.70
64.08
64.09
63.91
+0.74%
622,687
1.52
Mar 20, 2026
63.57
63.91
62.61
63.62
63.44
+0.25%
1,493,593
3.81
Mar 19, 2026
62.07
63.76
61.68
63.46
63.28
+1.70%
386,755
0.99
Mar 18, 2026
62.52
62.83
61.67
62.40
62.23
-0.29%
506,702
1.26
Mar 17, 2026
63.30
63.66
62.17
62.58
62.41
-0.22%
286,086
0.70
Mar 16, 2026
63.46
63.66
62.68
62.72
62.55
0.00%
329,945
0.80
Mar 13, 2026
63.25
63.92
62.01
62.72
62.55
-0.30%
532,669
1.30
Mar 12, 2026
61.40
63.13
61.09
62.91
62.74
+0.59%
497,985
1.21
Mar 11, 2026
62.84
63.62
62.14
62.54
62.37
-1.34%
342,327
0.83
Mar 10, 2026
63.25
65.03
62.78
63.39
63.21
+1.04%
541,245
1.31
Rows: