Education
About Us
Working with TipRanks
Follow Us
Wsfs Financial Corp. (WSFS)
NASDAQ:WSFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
57.50
58.02
57.16
57.40
57.40
-0.02%
311,439
0.85
Dec 19, 2025
57.80
58.02
56.69
57.41
57.41
-0.91%
1,301,845
3.72
Dec 18, 2025
58.30
58.86
57.74
57.94
57.94
+0.03%
526,250
1.46
Dec 17, 2025
57.15
58.45
57.08
57.92
57.92
+1.17%
563,710
1.58
Dec 16, 2025
58.11
58.47
57.25
57.25
57.25
-1.40%
491,744
1.38
Dec 15, 2025
58.00
58.84
57.93
58.06
58.06
+0.68%
654,561
1.85
Dec 12, 2025
57.73
58.68
57.07
57.67
57.67
+0.35%
461,691
1.31
Dec 11, 2025
56.88
58.00
56.20
57.47
57.47
+0.91%
344,489
0.99
Dec 10, 2025
55.66
57.33
55.40
56.95
56.95
+2.08%
468,356
1.36
Dec 09, 2025
55.63
56.53
55.63
55.79
55.79
+0.14%
309,898
0.90
Dec 08, 2025
56.12
56.28
55.51
55.71
55.71
-0.21%
377,079
1.10
Dec 05, 2025
55.84
56.41
55.49
55.83
55.83
-0.36%
282,934
0.83
Dec 04, 2025
55.81
56.44
55.43
56.03
56.03
+0.30%
403,124
1.18
Dec 03, 2025
55.54
56.30
55.54
55.86
55.86
+0.88%
552,853
1.65
Dec 02, 2025
56.41
56.68
55.27
55.37
55.37
-1.39%
410,966
1.23
Dec 01, 2025
55.37
56.47
55.37
56.15
56.15
+0.61%
354,891
1.07
Nov 28, 2025
56.39
56.61
55.59
55.81
55.81
-1.05%
250,689
0.76
Nov 26, 2025
56.57
57.03
56.26
56.40
56.40
-0.46%
595,570
1.82
Nov 25, 2025
55.69
57.11
55.58
56.66
56.66
+2.33%
391,123
1.20
Nov 24, 2025
55.46
55.72
54.99
55.37
55.37
-0.50%
264,427
0.81
Nov 21, 2025
54.18
56.54
53.96
55.65
55.65
+2.96%
544,896
1.70
Nov 20, 2025
54.56
55.43
54.01
54.05
54.05
+0.02%
356,734
1.10
Nov 19, 2025
53.21
54.18
53.05
54.04
54.04
+1.73%
329,414
1.03
Nov 18, 2025
51.84
53.47
51.40
53.12
53.12
+1.65%
308,553
0.96
Nov 17, 2025
54.44
54.57
52.04
52.26
52.26
-4.20%
510,696
1.62
Nov 14, 2025
54.17
54.92
53.51
54.55
54.55
+0.35%
360,339
1.15
Nov 13, 2025
54.34
55.11
54.05
54.36
54.36
-0.62%
314,422
1.00
Nov 12, 2025
55.28
56.12
54.56
54.70
54.70
-1.35%
464,840
1.50
Nov 11, 2025
54.96
55.64
54.48
55.45
55.45
+1.11%
269,578
0.86
Nov 10, 2025
54.42
55.23
54.11
54.84
54.84
+0.86%
293,245
0.91
Nov 07, 2025
53.57
54.45
52.99
54.37
54.37
+1.38%
294,157
0.92
Nov 06, 2025
53.61
54.26
53.61
53.80
53.63
+0.06%
342,942
1.08
Nov 05, 2025
52.61
54.22
52.61
53.94
53.77
+2.70%
381,818
1.21
Nov 04, 2025
52.18
52.97
51.95
52.69
52.52
+0.83%
361,079
1.15
Nov 03, 2025
51.66
52.42
50.80
52.42
52.25
+0.95%
389,363
1.24
Oct 31, 2025
52.80
53.00
51.74
52.09
51.92
-1.09%
375,308
1.20
Oct 30, 2025
52.76
53.94
52.18
52.83
52.66
+0.03%
409,551
1.31
Oct 29, 2025
53.35
53.89
52.25
52.98
52.81
-1.05%
522,077
1.68
Oct 28, 2025
53.65
53.83
52.68
53.71
53.54
+0.26%
288,219
0.92
Oct 27, 2025
53.34
54.03
53.18
53.74
53.57
+1.68%
331,996
1.06
Oct 24, 2025
54.23
54.48
51.60
53.02
52.85
+0.74%
285,031
0.90
Oct 23, 2025
52.71
53.06
52.13
52.80
52.63
+0.43%
295,215
0.93
Oct 22, 2025
52.71
54.04
52.26
52.74
52.57
+0.49%
313,319
0.98
Oct 21, 2025
52.40
52.89
51.41
52.65
52.48
+0.45%
196,264
0.61
Oct 20, 2025
51.50
52.75
51.40
52.58
52.41
+2.74%
290,617
0.91
Oct 17, 2025
50.82
51.53
50.31
51.34
51.18
+2.29%
330,124
1.04
Oct 16, 2025
53.24
53.28
49.92
50.35
50.19
-5.47%
522,761
1.66
Oct 15, 2025
54.57
54.62
53.15
53.43
53.26
-1.53%
345,303
1.10
Oct 14, 2025
52.77
54.63
52.37
54.43
54.26
+3.02%
274,968
0.88
Oct 13, 2025
52.18
53.08
51.99
53.00
52.83
+3.04%
255,062
0.81
Rows: