Education
About Us
Working with TipRanks
Follow Us
Wsfs Financial Corp. (WSFS)
NASDAQ:WSFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
63.25
63.92
62.01
62.72
62.72
-0.30%
532,669
1.30
Mar 12, 2026
61.40
63.13
61.09
62.91
62.91
+0.59%
497,985
1.21
Mar 11, 2026
62.84
63.62
62.14
62.54
62.54
-1.34%
342,291
0.83
Mar 10, 2026
63.25
65.03
62.78
63.39
63.39
+1.04%
541,245
1.31
Mar 09, 2026
62.00
63.21
60.55
62.74
62.74
-0.38%
492,622
1.20
Mar 06, 2026
62.41
63.17
61.55
62.98
62.98
-1.98%
499,531
1.22
Mar 05, 2026
64.90
65.23
63.68
64.25
64.25
-1.46%
364,464
0.89
Mar 04, 2026
64.84
65.27
64.19
65.20
65.20
+0.91%
299,161
0.73
Mar 03, 2026
63.45
64.90
62.87
64.61
64.61
-0.55%
260,199
0.63
Mar 02, 2026
62.86
65.31
62.03
64.97
64.97
+2.30%
357,824
0.87
Feb 27, 2026
65.19
65.19
62.87
63.51
63.51
-4.32%
548,472
1.33
Feb 26, 2026
66.27
67.33
65.33
66.38
66.38
+0.50%
355,694
0.86
Feb 25, 2026
65.46
66.44
65.03
66.05
66.05
+0.82%
278,424
0.68
Feb 24, 2026
65.33
66.01
64.99
65.51
65.51
+0.23%
357,219
0.88
Feb 23, 2026
67.35
67.88
64.91
65.36
65.36
-3.40%
463,757
1.14
Feb 20, 2026
66.68
67.77
66.02
67.66
67.66
+1.47%
347,794
0.85
Feb 19, 2026
66.32
66.73
65.78
66.68
66.68
+0.53%
364,488
0.90
Feb 18, 2026
66.99
68.24
65.85
66.33
66.33
-0.99%
346,986
0.85
Feb 17, 2026
67.00
67.94
66.62
66.99
66.99
+0.28%
375,621
0.92
Feb 16, 2026
66.31
67.17
65.85
66.80
66.80
0.00%
0
0.00
Feb 13, 2026
66.31
67.17
65.85
66.80
66.80
+0.69%
324,667
0.78
Feb 12, 2026
67.84
70.39
65.60
66.51
66.34
-1.69%
329,373
0.79
Feb 11, 2026
68.83
69.64
67.34
67.65
67.48
-1.10%
346,595
0.83
Feb 10, 2026
70.17
70.68
68.13
68.40
68.23
-2.92%
505,593
1.22
Feb 09, 2026
70.51
71.32
70.33
70.46
70.28
-0.27%
844,611
2.07
Feb 06, 2026
70.24
71.12
70.24
70.65
70.47
+0.66%
584,444
1.45
Feb 05, 2026
68.84
70.42
68.84
70.19
70.01
+2.12%
806,042
2.04
Feb 04, 2026
68.00
69.86
67.81
68.73
68.55
+1.55%
722,379
1.86
Feb 03, 2026
66.33
68.00
66.11
67.68
67.51
+1.99%
568,428
1.48
Feb 02, 2026
64.73
66.68
64.71
66.36
66.19
+2.52%
663,326
1.74
Jan 30, 2026
64.32
65.09
64.01
64.73
64.56
+0.02%
567,129
1.50
Jan 29, 2026
62.66
64.75
62.62
64.72
64.55
+4.00%
718,067
1.93
Jan 28, 2026
62.46
64.11
61.50
62.23
62.07
+0.91%
833,114
2.29
Jan 27, 2026
58.63
61.84
58.63
61.67
61.51
+6.48%
679,311
1.89
Jan 26, 2026
57.87
58.52
57.33
57.92
57.77
+0.31%
375,720
1.04
Jan 23, 2026
59.61
59.71
57.60
57.74
57.59
-3.61%
308,195
0.85
Jan 22, 2026
59.21
60.35
58.89
59.90
59.75
+1.22%
532,656
1.48
Jan 21, 2026
56.66
59.29
56.23
59.18
59.03
+5.17%
355,406
0.99
Jan 20, 2026
56.06
56.64
55.91
56.27
56.13
-0.62%
270,103
0.75
Jan 19, 2026
57.17
57.30
56.40
56.62
56.48
0.00%
0
0.00
Jan 16, 2026
57.17
57.30
56.40
56.62
56.48
-1.00%
279,468
0.77
Jan 15, 2026
56.22
57.55
56.22
57.19
57.04
+1.85%
343,110
0.95
Jan 14, 2026
55.71
56.29
55.12
56.15
56.01
+0.72%
459,543
1.28
Jan 13, 2026
56.11
56.11
55.19
55.75
55.61
-0.07%
314,385
0.87
Jan 12, 2026
56.07
56.72
55.79
55.79
55.65
-1.19%
435,953
1.21
Jan 09, 2026
57.21
57.44
56.17
56.46
56.32
-1.28%
273,941
0.76
Jan 08, 2026
56.14
57.61
56.06
57.19
57.04
+1.33%
377,408
1.05
Jan 07, 2026
56.53
56.87
55.90
56.44
56.30
-0.09%
271,814
0.75
Jan 06, 2026
56.29
56.69
55.85
56.49
56.35
-0.09%
304,596
0.85
Jan 05, 2026
54.85
57.22
54.85
56.54
56.40
+2.71%
414,281
1.17
Rows: