Wsfs Financial Corp. (WSFS)
NASDAQ:WSFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
67.27
67.98
66.65
66.75
66.75
-0.92%
475,973
1.10
Apr 06, 2026
66.21
67.41
65.89
67.37
67.37
+1.61%
238,477
0.55
Apr 03, 2026
65.42
66.54
64.98
66.30
66.30
0.00%
0
0.00
Apr 02, 2026
65.42
66.54
64.98
66.30
66.30
+0.41%
380,305
0.87
Apr 01, 2026
65.73
66.62
65.52
66.03
66.03
+0.87%
326,510
0.75
Mar 31, 2026
65.40
65.76
64.59
65.46
65.46
+1.60%
380,195
0.88
Mar 30, 2026
64.10
64.72
63.49
64.43
64.43
+1.53%
440,345
1.03
Mar 27, 2026
65.00
65.22
63.43
63.46
63.46
-2.67%
393,713
0.92
Mar 26, 2026
64.43
65.35
64.22
65.20
65.20
+0.52%
316,199
0.74
Mar 25, 2026
65.08
65.30
64.33
64.86
64.86
+0.32%
249,319
0.59
Mar 24, 2026
63.87
65.14
63.63
64.65
64.65
+0.87%
441,079
1.06
Mar 23, 2026
64.66
65.70
64.08
64.09
64.09
+0.74%
622,687
1.52
Mar 20, 2026
63.57
63.91
62.61
63.62
63.62
+0.25%
1,493,448
3.81
Mar 19, 2026
62.07
63.76
61.68
63.46
63.46
+1.70%
385,060
0.99
Mar 18, 2026
62.52
62.83
61.67
62.40
62.40
-0.29%
506,702
1.26
Mar 17, 2026
63.30
63.66
62.17
62.58
62.58
-0.22%
286,086
0.70
Mar 16, 2026
63.46
63.66
62.68
62.72
62.72
0.00%
329,925
0.80
Mar 13, 2026
63.25
63.92
62.01
62.72
62.72
-0.30%
532,669
1.30
Mar 12, 2026
61.40
63.13
61.09
62.91
62.91
+0.59%
497,985
1.21
Mar 11, 2026
62.84
63.62
62.14
62.54
62.54
-1.34%
342,291
0.83
Mar 10, 2026
63.25
65.03
62.78
63.39
63.39
+1.04%
541,245
1.31
Mar 09, 2026
62.00
63.21
60.55
62.74
62.74
-0.38%
492,622
1.20
Mar 06, 2026
62.41
63.17
61.55
62.98
62.98
-1.98%
499,531
1.22
Mar 05, 2026
64.90
65.23
63.68
64.25
64.25
-1.46%
364,464
0.89
Mar 04, 2026
64.84
65.27
64.19
65.20
65.20
+0.91%
299,161
0.73
Mar 03, 2026
63.45
64.90
62.87
64.61
64.61
-0.55%
260,199
0.63
Mar 02, 2026
62.86
65.31
62.03
64.97
64.97
+2.30%
357,824
0.87
Feb 27, 2026
65.19
65.19
62.87
63.51
63.51
-4.32%
548,472
1.33
Feb 26, 2026
66.27
67.33
65.33
66.38
66.38
+0.50%
355,694
0.86
Feb 25, 2026
65.46
66.44
65.03
66.05
66.05
+0.82%
278,424
0.68
Feb 24, 2026
65.33
66.01
64.99
65.51
65.51
+0.23%
357,219
0.88
Feb 23, 2026
67.35
67.88
64.91
65.36
65.36
-3.40%
463,757
1.14
Feb 20, 2026
66.68
67.77
66.02
67.66
67.66
+1.47%
347,794
0.85
Feb 19, 2026
66.32
66.73
65.78
66.68
66.68
+0.53%
364,488
0.90
Feb 18, 2026
66.99
68.24
65.85
66.33
66.33
-0.99%
346,986
0.85
Feb 17, 2026
67.00
67.94
66.62
66.99
66.99
+0.28%
375,621
0.92
Feb 16, 2026
66.31
67.17
65.85
66.80
66.80
0.00%
0
0.00
Feb 13, 2026
66.31
67.17
65.85
66.80
66.80
+0.69%
324,667
0.78
Feb 12, 2026
67.84
70.39
65.60
66.51
66.34
-1.69%
329,373
0.79
Feb 11, 2026
68.83
69.64
67.34
67.65
67.48
-1.10%
346,595
0.83
Feb 10, 2026
70.17
70.68
68.13
68.40
68.23
-2.92%
505,593
1.22
Feb 09, 2026
70.51
71.32
70.33
70.46
70.28
-0.27%
844,611
2.07
Feb 06, 2026
70.24
71.12
70.24
70.65
70.47
+0.66%
584,444
1.45
Feb 05, 2026
68.84
70.42
68.84
70.19
70.01
+2.12%
806,042
2.04
Feb 04, 2026
68.00
69.86
67.81
68.73
68.55
+1.55%
722,379
1.86
Feb 03, 2026
66.33
68.00
66.11
67.68
67.51
+1.99%
568,428
1.48
Feb 02, 2026
64.73
66.68
64.71
66.36
66.19
+2.52%
663,326
1.74
Jan 30, 2026
64.32
65.09
64.01
64.73
64.56
+0.02%
567,129
1.50
Jan 29, 2026
62.66
64.75
62.62
64.72
64.55
+4.00%
718,067
1.93
Jan 28, 2026
62.46
64.11
61.50
62.23
62.07
+0.91%
833,114
2.29
Rows: