Education
About Us
Working with TipRanks
Follow Us
WillScot Mobile Mini Holdings (WSC)
NASDAQ:WSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.29
22.66
22.22
22.50
22.50
+0.36%
1,601,019
0.53
Jan 15, 2026
22.28
22.61
22.01
22.42
22.42
+1.63%
1,832,106
0.61
Jan 14, 2026
21.66
22.10
21.49
22.06
22.06
+1.80%
1,081,375
0.36
Jan 13, 2026
21.89
22.03
21.53
21.67
21.67
-0.82%
1,140,533
0.37
Jan 12, 2026
21.84
22.09
21.54
21.85
21.85
-0.14%
1,665,082
0.54
Jan 09, 2026
21.53
21.99
21.14
21.88
21.88
+2.77%
1,815,824
0.59
Jan 08, 2026
20.37
21.54
20.37
21.29
21.29
+3.20%
2,064,520
0.68
Jan 07, 2026
21.51
21.52
20.55
20.63
20.63
-4.22%
1,845,565
0.60
Jan 06, 2026
19.84
21.63
19.61
21.54
21.54
+8.79%
3,130,626
1.03
Jan 05, 2026
19.61
20.67
19.51
19.80
19.80
+1.69%
2,989,631
0.98
Jan 02, 2026
19.10
19.81
18.88
19.47
19.47
+3.40%
1,585,092
0.52
Jan 01, 2026
18.97
19.10
18.69
18.83
18.83
0.00%
0
0.00
Dec 31, 2025
18.97
19.10
18.69
18.83
18.83
-0.89%
1,713,527
0.56
Dec 30, 2025
19.24
19.48
19.00
19.00
19.00
-1.55%
1,589,368
0.51
Dec 29, 2025
19.58
19.80
19.16
19.30
19.30
-2.23%
1,599,018
0.52
Dec 26, 2025
19.52
19.75
19.36
19.74
19.74
+1.08%
1,057,951
0.34
Dec 25, 2025
19.46
19.57
19.25
19.53
19.53
0.00%
0
0.00
Dec 24, 2025
19.46
19.57
19.25
19.53
19.53
+0.31%
621,555
0.19
Dec 23, 2025
19.53
19.59
19.18
19.47
19.47
-0.46%
1,252,722
0.39
Dec 22, 2025
18.80
19.71
18.65
19.56
19.56
+3.71%
2,400,762
0.74
Dec 19, 2025
18.33
18.99
18.28
18.86
18.86
+2.33%
3,832,169
1.20
Dec 18, 2025
19.51
20.14
18.31
18.43
18.43
-3.81%
3,307,459
1.04
Dec 17, 2025
19.34
19.73
19.05
19.16
19.16
-1.34%
3,855,479
1.22
Dec 16, 2025
19.93
20.09
19.14
19.42
19.42
-2.36%
3,409,092
1.09
Dec 15, 2025
20.60
20.71
19.81
19.89
19.89
-2.50%
2,953,747
0.95
Dec 12, 2025
21.34
21.54
20.19
20.40
20.40
-4.58%
2,806,542
0.91
Dec 11, 2025
21.69
21.89
21.15
21.38
21.38
-0.88%
2,552,270
0.82
Dec 10, 2025
20.84
21.89
20.36
21.57
21.57
+3.55%
3,037,163
0.98
Dec 09, 2025
20.24
20.87
20.13
20.83
20.83
+0.82%
2,219,346
0.72
Dec 08, 2025
20.63
20.72
20.08
20.66
20.66
+0.24%
2,505,747
0.82
Dec 05, 2025
21.07
21.09
20.59
20.61
20.61
-2.78%
2,478,320
0.81
Dec 04, 2025
21.29
21.45
20.93
21.20
21.20
+0.86%
2,738,207
0.90
Dec 03, 2025
20.03
21.21
19.89
21.02
21.02
+5.05%
2,937,060
0.97
Dec 02, 2025
19.93
20.29
19.66
20.08
20.01
+0.60%
2,555,325
0.84
Dec 01, 2025
19.42
20.40
19.20
19.96
19.89
+1.06%
4,853,084
1.62
Nov 28, 2025
20.20
20.29
19.66
19.75
19.68
-2.13%
1,905,725
0.64
Nov 27, 2025
19.32
20.70
19.32
20.18
20.11
0.00%
0
0.00
Nov 26, 2025
19.32
20.70
19.32
20.18
20.11
+4.78%
7,367,210
2.53
Nov 25, 2025
17.91
19.38
17.85
19.26
19.19
+8.50%
5,589,661
1.96
Nov 24, 2025
17.38
17.84
17.14
17.75
17.69
+0.80%
4,265,397
1.52
Nov 21, 2025
16.46
17.95
16.36
17.61
17.55
+11.11%
5,706,447
2.08
Nov 20, 2025
15.22
16.00
15.08
15.85
15.79
+5.81%
6,281,049
2.35
Nov 19, 2025
15.50
15.59
14.91
14.98
14.93
-2.73%
4,871,395
1.84
Nov 18, 2025
16.15
16.26
15.18
15.40
15.35
-5.29%
9,763,207
3.86
Nov 17, 2025
17.57
17.67
16.20
16.26
16.20
-7.45%
3,188,729
1.27
Nov 14, 2025
17.01
17.68
16.81
17.57
17.51
+1.86%
3,202,485
1.28
Nov 13, 2025
17.85
18.06
16.95
17.25
17.19
-5.17%
5,807,601
2.39
Nov 12, 2025
17.95
18.38
17.49
18.19
18.13
+1.34%
3,775,127
1.57
Nov 11, 2025
18.41
18.41
17.66
17.95
17.89
-1.70%
4,084,911
1.71
Nov 10, 2025
18.47
18.49
17.58
18.26
18.20
-0.08%
5,435,594
2.30
Rows: