WillScot Mobile Mini Holdings (WSC)
NASDAQ:WSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.08
19.63
18.81
18.84
18.84
+3.23%
2,217,552
1.18
Apr 07, 2026
17.90
18.28
17.65
18.25
18.25
+1.00%
2,196,734
1.17
Apr 06, 2026
17.32
18.10
17.19
18.07
18.07
+3.91%
1,672,702
0.89
Apr 03, 2026
17.03
18.03
16.76
17.39
17.39
0.00%
0
0.00
Apr 02, 2026
17.03
18.03
16.76
17.39
17.39
-1.31%
1,634,269
0.83
Apr 01, 2026
17.39
17.82
17.19
17.62
17.62
+1.50%
2,270,165
1.17
Mar 31, 2026
16.96
17.72
16.61
17.36
17.36
+4.77%
2,820,576
1.48
Mar 30, 2026
17.34
17.34
16.52
16.57
16.57
-3.16%
2,752,463
1.46
Mar 27, 2026
18.24
18.36
17.01
17.11
17.11
-7.26%
2,042,258
1.09
Mar 26, 2026
18.41
18.71
18.01
18.45
18.45
-1.07%
2,387,588
1.28
Mar 25, 2026
18.53
18.70
17.99
18.65
18.65
+2.08%
1,192,022
0.64
Mar 24, 2026
17.86
18.53
17.73
18.27
18.27
+0.94%
1,438,055
0.78
Mar 23, 2026
17.63
18.55
17.61
18.10
18.10
+6.28%
1,712,859
0.94
Mar 20, 2026
17.08
17.40
16.79
17.03
17.03
+0.24%
4,130,994
2.32
Mar 19, 2026
17.13
17.36
16.61
16.99
16.99
-2.47%
2,628,778
1.48
Mar 18, 2026
17.66
17.92
17.41
17.42
17.42
-1.41%
2,287,327
1.27
Mar 17, 2026
18.05
18.49
17.65
17.67
17.67
-0.62%
1,470,173
0.80
Mar 16, 2026
18.14
18.22
17.68
17.78
17.78
-1.17%
2,549,135
1.38
Mar 13, 2026
19.11
19.39
17.99
17.99
17.99
-4.46%
1,982,358
1.06
Mar 12, 2026
19.00
19.27
18.61
18.83
18.83
-2.54%
1,646,203
0.87
Mar 11, 2026
19.34
19.61
18.92
19.32
19.32
-0.77%
1,492,791
0.78
Mar 10, 2026
19.54
20.30
18.98
19.47
19.47
-1.67%
1,655,260
0.86
Mar 09, 2026
18.92
19.87
18.52
19.80
19.80
+2.80%
2,524,978
1.30
Mar 06, 2026
19.87
19.87
18.80
19.26
19.26
-4.04%
2,957,734
1.54
Mar 05, 2026
21.38
21.57
20.04
20.07
20.07
-6.26%
2,134,124
1.11
Mar 04, 2026
20.85
21.44
20.28
21.41
21.41
+2.64%
1,799,158
0.93
Mar 03, 2026
21.09
21.44
20.52
20.93
20.86
-3.86%
1,701,179
0.87
Mar 02, 2026
20.66
21.96
20.66
21.77
21.70
+0.74%
1,904,893
0.97
Feb 27, 2026
21.70
21.70
21.12
21.61
21.54
-2.53%
2,228,620
1.13
Feb 26, 2026
21.91
22.41
21.25
22.17
22.10
+1.37%
1,617,551
0.80
Feb 25, 2026
23.86
24.55
21.81
21.87
21.80
-7.84%
6,444,936
3.29
Feb 24, 2026
22.34
23.75
22.34
23.73
23.65
+5.33%
2,416,085
1.26
Feb 23, 2026
22.97
22.97
21.83
22.53
22.45
-1.23%
1,604,087
0.80
Feb 20, 2026
21.54
23.39
21.50
22.81
22.73
+3.16%
3,604,906
1.77
Feb 19, 2026
22.04
22.33
21.79
22.11
22.04
+0.09%
1,902,045
0.91
Feb 18, 2026
21.58
22.15
21.40
22.09
22.02
+2.37%
1,306,447
0.61
Feb 17, 2026
21.59
21.75
21.09
21.58
21.51
-0.19%
1,113,136
0.50
Feb 16, 2026
21.27
21.86
21.02
21.62
21.55
0.00%
0
0.00
Feb 13, 2026
21.27
21.86
21.02
21.62
21.55
+1.88%
1,327,140
0.54
Feb 12, 2026
21.94
22.47
21.04
21.22
21.15
-2.92%
877,761
0.35
Feb 11, 2026
22.23
22.58
21.69
21.86
21.79
+0.05%
1,119,895
0.45
Feb 10, 2026
21.78
22.47
21.51
21.85
21.78
+0.97%
1,155,313
0.45
Feb 09, 2026
22.10
22.29
21.57
21.64
21.57
-2.79%
1,198,956
0.46
Feb 06, 2026
21.45
22.49
21.10
22.26
22.19
+6.10%
1,950,040
0.73
Feb 05, 2026
21.07
21.41
20.70
20.98
20.91
-1.96%
1,747,518
0.64
Feb 04, 2026
20.20
21.46
19.79
21.40
21.33
+7.70%
2,569,822
0.89
Feb 03, 2026
19.99
20.47
19.48
19.87
19.80
-0.65%
2,263,771
0.77
Feb 02, 2026
19.74
20.39
19.53
20.00
19.93
-0.15%
2,313,818
0.79
Jan 30, 2026
20.02
20.22
19.53
20.03
19.96
-0.79%
2,050,737
0.70
Jan 29, 2026
20.28
20.64
19.93
20.19
20.12
-0.25%
3,650,442
1.26
Rows: