Education
About Us
Working with TipRanks
Follow Us
WillScot Mobile Mini Holdings (WSC)
NASDAQ:WSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.05
18.49
17.65
17.67
17.67
-0.62%
1,470,173
0.80
Mar 16, 2026
18.14
18.22
17.68
17.78
17.78
-1.17%
2,549,135
1.38
Mar 13, 2026
19.11
19.39
17.99
17.99
17.99
-4.46%
1,982,358
1.06
Mar 12, 2026
19.00
19.27
18.61
18.83
18.83
-2.54%
1,646,203
0.87
Mar 11, 2026
19.34
19.61
18.92
19.32
19.32
-0.77%
1,492,791
0.78
Mar 10, 2026
19.54
20.30
18.98
19.47
19.47
-1.67%
1,655,260
0.86
Mar 09, 2026
18.92
19.87
18.52
19.80
19.80
+2.80%
2,524,978
1.30
Mar 06, 2026
19.87
19.87
18.80
19.26
19.26
-4.04%
2,957,734
1.54
Mar 05, 2026
21.38
21.57
20.04
20.07
20.07
-6.26%
2,134,124
1.11
Mar 04, 2026
20.85
21.44
20.28
21.41
21.41
+2.64%
1,799,158
0.93
Mar 03, 2026
21.09
21.44
20.52
20.93
20.86
-3.86%
1,701,179
0.87
Mar 02, 2026
20.66
21.96
20.66
21.77
21.70
+0.74%
1,904,893
0.97
Feb 27, 2026
21.70
21.70
21.12
21.61
21.54
-2.53%
2,228,620
1.13
Feb 26, 2026
21.91
22.41
21.25
22.17
22.10
+1.37%
1,617,551
0.80
Feb 25, 2026
23.86
24.55
21.81
21.87
21.80
-7.84%
6,444,936
3.29
Feb 24, 2026
22.34
23.75
22.34
23.73
23.65
+5.33%
2,416,085
1.26
Feb 23, 2026
22.97
22.97
21.83
22.53
22.45
-1.23%
1,604,087
0.80
Feb 20, 2026
21.54
23.39
21.50
22.81
22.73
+3.16%
3,604,906
1.77
Feb 19, 2026
22.04
22.33
21.79
22.11
22.04
+0.09%
1,902,045
0.91
Feb 18, 2026
21.58
22.15
21.40
22.09
22.02
+2.37%
1,306,447
0.61
Feb 17, 2026
21.59
21.75
21.09
21.58
21.51
-0.19%
1,113,136
0.50
Feb 16, 2026
21.27
21.86
21.02
21.62
21.55
0.00%
0
0.00
Feb 13, 2026
21.27
21.86
21.02
21.62
21.55
+1.88%
1,327,140
0.54
Feb 12, 2026
21.94
22.47
21.04
21.22
21.15
-2.92%
877,761
0.35
Feb 11, 2026
22.23
22.58
21.69
21.86
21.79
+0.05%
1,119,895
0.45
Feb 10, 2026
21.78
22.47
21.51
21.85
21.78
+0.97%
1,155,313
0.45
Feb 09, 2026
22.10
22.29
21.57
21.64
21.57
-2.79%
1,198,956
0.46
Feb 06, 2026
21.45
22.49
21.10
22.26
22.19
+6.10%
1,950,040
0.73
Feb 05, 2026
21.07
21.41
20.70
20.98
20.91
-1.96%
1,747,518
0.64
Feb 04, 2026
20.20
21.46
19.79
21.40
21.33
+7.70%
2,569,822
0.89
Feb 03, 2026
19.99
20.47
19.48
19.87
19.80
-0.65%
2,263,771
0.77
Feb 02, 2026
19.74
20.39
19.53
20.00
19.93
-0.15%
2,313,818
0.79
Jan 30, 2026
20.02
20.22
19.53
20.03
19.96
-0.79%
2,050,737
0.70
Jan 29, 2026
20.28
20.64
19.93
20.19
20.12
-0.25%
3,650,442
1.26
Jan 28, 2026
20.48
20.59
20.13
20.24
20.17
-0.88%
1,419,850
0.49
Jan 27, 2026
20.41
20.66
20.10
20.42
20.35
-0.10%
1,377,759
0.47
Jan 26, 2026
21.17
21.45
20.32
20.44
20.37
-3.22%
1,396,025
0.47
Jan 23, 2026
21.40
21.53
20.97
21.12
21.05
-1.72%
1,347,522
0.46
Jan 22, 2026
21.87
21.94
21.42
21.49
21.42
-0.60%
1,358,307
0.46
Jan 21, 2026
21.30
21.89
20.91
21.62
21.55
-0.37%
1,957,409
0.66
Jan 20, 2026
22.10
22.43
21.55
21.70
21.63
-3.55%
1,352,319
0.46
Jan 19, 2026
22.29
22.66
22.22
22.50
22.42
0.00%
0
0.00
Jan 16, 2026
22.29
22.66
22.22
22.50
22.42
+0.35%
1,601,019
0.53
Jan 15, 2026
22.28
22.61
22.01
22.42
22.35
+1.63%
1,832,106
0.61
Jan 14, 2026
21.66
22.10
21.49
22.06
21.99
+1.80%
1,081,375
0.36
Jan 13, 2026
21.89
22.03
21.53
21.67
21.60
-0.82%
1,140,533
0.37
Jan 12, 2026
21.84
22.09
21.54
21.85
21.78
-0.14%
1,665,082
0.54
Jan 09, 2026
21.53
21.99
21.14
21.88
21.81
+2.77%
1,815,824
0.59
Jan 08, 2026
20.37
21.54
20.37
21.29
21.22
+3.20%
2,064,520
0.68
Jan 07, 2026
21.51
21.52
20.55
20.63
20.56
-4.22%
1,845,565
0.60
Rows: