Willscot Mobile Mini Holdings Corp. (WSC)
NASDAQ:WSC
Want to see WSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
23.77
24.02
22.80
22.86
22.86
-4.75%
2,329,073
0.89
May 18, 2026
24.70
25.01
23.92
24.00
24.00
-1.96%
2,562,406
0.99
May 15, 2026
25.60
25.68
24.41
24.48
24.48
-6.31%
2,582,856
1.01
May 14, 2026
26.17
26.60
25.92
26.13
26.13
+0.93%
2,275,349
0.90
May 13, 2026
27.22
27.60
25.85
25.89
25.89
-4.18%
3,272,663
1.31
May 12, 2026
27.07
27.40
25.96
27.02
27.02
+1.16%
4,892,952
2.01
May 11, 2026
28.40
28.44
26.46
26.71
26.71
-4.95%
4,585,367
1.93
May 08, 2026
26.43
28.76
25.48
28.10
28.10
+20.60%
13,336,250
6.11
May 07, 2026
23.40
23.66
22.89
23.30
23.30
-0.43%
3,018,421
1.40
May 06, 2026
23.09
23.60
22.59
23.40
23.40
+2.45%
2,694,835
1.26
May 05, 2026
22.00
22.99
22.00
22.84
22.84
+4.39%
1,992,688
0.93
May 04, 2026
22.66
22.77
21.78
21.88
21.88
-3.57%
1,845,922
0.86
May 01, 2026
22.81
22.89
22.39
22.69
22.69
+0.22%
3,185,896
1.49
Apr 30, 2026
22.34
22.78
22.23
22.64
22.64
+2.63%
4,130,558
1.96
Apr 29, 2026
22.86
22.86
21.81
22.06
22.06
-3.58%
2,455,422
1.17
Apr 28, 2026
22.53
23.36
22.40
22.88
22.88
+0.44%
2,674,822
1.26
Apr 27, 2026
22.90
22.99
22.35
22.78
22.78
+0.53%
2,255,415
1.07
Apr 24, 2026
22.50
22.81
21.78
22.66
22.66
+0.76%
3,245,751
1.57
Apr 23, 2026
22.04
23.22
21.59
22.49
22.49
+3.50%
6,150,072
3.08
Apr 22, 2026
21.93
22.16
21.49
21.73
21.73
+0.46%
2,970,972
1.51
Apr 21, 2026
21.35
22.17
21.30
21.63
21.63
+1.55%
3,060,685
1.57
Apr 20, 2026
20.38
21.69
20.14
21.30
21.30
+5.29%
2,868,101
1.49
Apr 17, 2026
19.30
20.64
19.19
20.23
20.23
+6.70%
2,426,245
1.27
Apr 16, 2026
19.06
19.20
18.67
18.96
18.96
-0.52%
1,397,636
0.74
Apr 15, 2026
19.07
19.22
18.81
19.06
19.06
-0.16%
1,510,089
0.80
Apr 14, 2026
19.34
19.52
19.00
19.09
19.09
-0.47%
1,291,198
0.68
Apr 13, 2026
18.46
19.20
18.19
19.18
19.18
+2.79%
1,596,172
0.84
Apr 10, 2026
18.76
18.89
18.39
18.66
18.66
-0.05%
1,084,053
0.57
Apr 09, 2026
18.62
19.03
18.42
18.67
18.67
-0.90%
1,768,239
0.93
Apr 08, 2026
19.08
19.63
18.81
18.84
18.84
+3.23%
2,217,552
1.18
Apr 07, 2026
17.90
18.28
17.65
18.25
18.25
+1.00%
2,196,734
1.17
Apr 06, 2026
17.32
18.10
17.19
18.07
18.07
+3.91%
1,672,702
0.89
Apr 03, 2026
17.03
18.03
16.76
17.39
17.39
0.00%
0
0.00
Apr 02, 2026
17.03
18.03
16.76
17.39
17.39
-1.31%
1,634,269
0.83
Apr 01, 2026
17.39
17.82
17.19
17.62
17.62
+1.50%
2,270,165
1.17
Mar 31, 2026
16.96
17.72
16.61
17.36
17.36
+4.77%
2,820,576
1.48
Mar 30, 2026
17.34
17.34
16.52
16.57
16.57
-3.16%
2,752,463
1.46
Mar 27, 2026
18.24
18.36
17.01
17.11
17.11
-7.26%
2,042,258
1.09
Mar 26, 2026
18.41
18.71
18.01
18.45
18.45
-1.07%
2,387,588
1.28
Mar 25, 2026
18.53
18.70
17.99
18.65
18.65
+2.08%
1,192,022
0.64
Mar 24, 2026
17.86
18.53
17.73
18.27
18.27
+0.94%
1,438,055
0.78
Mar 23, 2026
17.63
18.55
17.61
18.10
18.10
+6.28%
1,712,859
0.94
Mar 20, 2026
17.08
17.40
16.79
17.03
17.03
+0.24%
4,130,994
2.32
Mar 19, 2026
17.13
17.36
16.61
16.99
16.99
-2.47%
2,628,778
1.48
Mar 18, 2026
17.66
17.92
17.41
17.42
17.42
-1.41%
2,287,327
1.27
Mar 17, 2026
18.05
18.49
17.65
17.67
17.67
-0.62%
1,470,173
0.80
Mar 16, 2026
18.14
18.22
17.68
17.78
17.78
-1.17%
2,549,135
1.38
Mar 13, 2026
19.11
19.39
17.99
17.99
17.99
-4.46%
1,982,358
1.06
Mar 12, 2026
19.00
19.27
18.61
18.83
18.83
-2.54%
1,646,203
0.87
Mar 11, 2026
19.34
19.61
18.92
19.32
19.32
-0.77%
1,492,791
0.78
Rows: