Education
About Us
Working with TipRanks
Follow Us
WillScot Mobile Mini Holdings (WSC)
NASDAQ:WSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
19.58
19.80
19.16
19.30
19.30
-2.23%
1,599,018
0.50
Dec 26, 2025
19.52
19.75
19.36
19.74
19.74
+1.08%
1,057,951
0.33
Dec 24, 2025
19.46
19.57
19.25
19.53
19.53
+0.31%
621,555
0.19
Dec 23, 2025
19.53
19.59
19.18
19.47
19.47
-0.46%
1,252,722
0.38
Dec 22, 2025
18.80
19.71
18.65
19.56
19.56
+3.71%
2,400,762
0.73
Dec 19, 2025
18.33
18.99
18.28
18.86
18.86
+2.33%
3,832,169
1.19
Dec 18, 2025
19.51
20.14
18.31
18.43
18.43
-3.81%
3,307,459
1.02
Dec 17, 2025
19.34
19.73
19.05
19.16
19.16
-1.34%
3,855,479
1.21
Dec 16, 2025
19.93
20.09
19.14
19.42
19.42
-2.36%
3,409,092
1.08
Dec 15, 2025
20.60
20.71
19.81
19.89
19.89
-2.50%
2,953,747
0.94
Dec 12, 2025
21.34
21.54
20.19
20.40
20.40
-4.58%
2,806,542
0.89
Dec 11, 2025
21.69
21.89
21.15
21.38
21.38
-0.88%
2,552,270
0.81
Dec 10, 2025
20.84
21.89
20.36
21.57
21.57
+3.55%
3,037,163
0.98
Dec 09, 2025
20.24
20.87
20.13
20.83
20.83
+0.82%
2,219,346
0.71
Dec 08, 2025
20.63
20.72
20.08
20.66
20.66
+0.24%
2,505,747
0.81
Dec 05, 2025
21.07
21.09
20.59
20.61
20.61
-2.78%
2,478,320
0.80
Dec 04, 2025
21.29
21.45
20.93
21.20
21.20
+0.86%
2,738,207
0.89
Dec 03, 2025
20.03
21.21
19.89
21.02
21.02
+5.05%
2,937,060
0.95
Dec 02, 2025
19.93
20.29
19.66
20.08
20.01
+0.96%
2,555,325
0.83
Dec 01, 2025
19.42
20.40
19.20
19.96
19.89
+1.42%
4,853,084
1.60
Nov 28, 2025
20.20
20.29
19.66
19.75
19.68
-1.79%
1,905,725
0.63
Nov 26, 2025
19.32
20.70
19.32
20.18
20.11
+5.15%
7,367,210
2.50
Nov 25, 2025
17.91
19.38
17.85
19.26
19.19
+8.89%
5,589,661
1.94
Nov 24, 2025
17.38
17.84
17.14
17.75
17.69
+1.15%
4,265,397
1.50
Nov 21, 2025
16.46
17.95
16.36
17.61
17.55
+11.50%
5,706,447
2.05
Nov 20, 2025
15.22
16.00
15.08
15.85
15.79
+6.18%
6,281,049
2.30
Nov 19, 2025
15.50
15.59
14.91
14.98
14.93
-2.38%
4,871,395
1.81
Nov 18, 2025
16.15
16.26
15.18
15.40
15.35
-4.96%
9,763,207
3.81
Nov 17, 2025
17.57
17.67
16.20
16.26
16.20
-7.13%
3,188,729
1.25
Nov 14, 2025
17.01
17.68
16.81
17.57
17.51
+2.22%
3,202,485
1.27
Nov 13, 2025
17.85
18.06
16.95
17.25
17.19
-4.83%
5,807,601
2.36
Nov 12, 2025
17.95
18.38
17.49
18.19
18.13
+1.69%
3,775,127
1.54
Nov 11, 2025
18.41
18.41
17.66
17.95
17.89
-1.35%
4,084,911
1.67
Nov 10, 2025
18.47
18.49
17.58
18.26
18.20
+0.27%
5,435,594
2.27
Nov 07, 2025
19.33
19.67
16.55
18.28
18.21
-6.19%
13,794,930
6.24
Nov 06, 2025
20.81
21.00
19.50
19.55
19.48
-5.63%
3,985,652
1.83
Nov 05, 2025
20.78
21.11
20.65
20.79
20.72
-0.23%
2,063,641
0.94
Nov 04, 2025
21.48
21.48
20.79
20.91
20.84
-2.81%
2,589,044
1.18
Nov 03, 2025
21.70
21.84
21.24
21.59
21.51
-0.39%
1,993,062
0.90
Oct 31, 2025
21.74
22.10
21.10
21.75
21.67
+0.03%
2,096,610
0.94
Oct 30, 2025
21.92
22.24
21.55
21.82
21.74
-1.19%
2,392,185
1.02
Oct 29, 2025
22.42
22.70
21.92
22.16
22.08
-1.16%
2,215,113
0.94
Oct 28, 2025
22.54
22.72
22.16
22.50
22.42
-0.79%
1,484,364
0.62
Oct 27, 2025
22.51
23.07
22.41
22.76
22.68
+1.65%
1,712,725
0.72
Oct 24, 2025
22.49
22.73
22.22
22.47
22.39
+1.94%
1,571,458
0.66
Oct 23, 2025
21.52
22.15
21.31
22.12
22.04
+3.01%
2,395,888
1.01
Oct 22, 2025
22.11
22.11
21.40
21.55
21.47
-2.72%
2,169,379
0.92
Oct 21, 2025
21.68
22.77
21.30
22.23
22.15
+2.90%
2,136,160
0.91
Oct 20, 2025
21.17
21.84
21.10
21.68
21.60
+2.91%
3,011,916
1.30
Oct 17, 2025
22.47
22.74
21.12
21.14
21.07
-4.01%
2,525,440
1.09
Rows: