Want to see WSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
41.19
41.55
40.52
40.86
40.86
-0.05%
805,883
0.63
Aug 20, 2026
40.96
41.07
40.64
40.88
40.88
-0.68%
555,865
0.44
Aug 19, 2026
42.27
42.27
41.01
41.16
41.16
-2.49%
751,849
0.59
Aug 18, 2026
42.57
42.61
42.02
42.21
42.21
-0.64%
815,787
0.64
Aug 17, 2026
42.47
42.95
42.39
42.48
42.48
-0.49%
964,665
0.76
Aug 14, 2026
42.78
43.02
42.50
42.69
42.69
-0.02%
658,549
0.52
Aug 13, 2026
42.76
42.85
42.50
42.70
42.70
+0.73%
641,230
0.51
Aug 12, 2026
42.24
42.46
42.06
42.39
42.39
+0.47%
1,035,977
0.83
Aug 11, 2026
41.90
42.24
41.68
42.19
42.19
+1.13%
711,028
0.57
Aug 10, 2026
41.51
41.82
41.34
41.72
41.72
+0.07%
652,358
0.52
Aug 07, 2026
41.53
41.78
41.13
41.69
41.69
-0.10%
580,862
0.46
Aug 06, 2026
42.50
42.50
41.52
41.73
41.73
-1.00%
1,037,152
0.83
Aug 05, 2026
42.47
42.47
41.96
42.15
42.15
-0.38%
745,982
0.60
Aug 04, 2026
41.77
42.42
41.62
42.31
42.31
+1.20%
775,400
0.62
Aug 03, 2026
41.45
41.97
41.11
41.81
41.81
+1.04%
743,496
0.60
Jul 31, 2026
41.56
41.76
41.04
41.38
41.38
-0.46%
682,336
0.55
Jul 30, 2026
41.99
42.20
41.55
41.57
41.57
-0.79%
759,834
0.61
Jul 29, 2026
41.62
42.21
41.60
41.90
41.90
-0.26%
941,807
0.76
Jul 28, 2026
41.20
42.05
41.08
42.01
42.01
+2.51%
768,639
0.62
Jul 27, 2026
41.49
41.71
40.90
40.98
40.98
-0.65%
1,059,968
0.86
Jul 24, 2026
40.17
41.31
39.76
41.25
41.25
+2.92%
896,938
0.73
Jul 23, 2026
39.78
40.30
38.80
40.08
40.08
-2.03%
1,763,698
1.46
Jul 22, 2026
40.93
41.20
40.21
40.91
40.91
+1.31%
1,990,870
1.67
Jul 21, 2026
40.38
40.68
39.97
40.38
40.38
-0.37%
1,097,546
0.92
Jul 20, 2026
40.80
41.02
40.32
40.53
40.53
-0.66%
859,056
0.72
Jul 17, 2026
40.59
41.12
40.38
40.80
40.80
-0.92%
1,180,342
1.00
Jul 16, 2026
39.44
41.27
39.44
41.18
41.18
+4.20%
1,277,479
1.08
Jul 15, 2026
39.16
39.70
38.97
39.52
39.52
+1.07%
831,620
0.71
Jul 14, 2026
39.21
39.50
38.97
39.10
39.10
-0.03%
1,306,350
1.12
Jul 13, 2026
39.23
39.23
38.81
39.11
39.11
+0.33%
546,617
0.47
Jul 10, 2026
38.96
39.49
38.75
38.98
38.98
+0.28%
750,959
0.65
Jul 09, 2026
38.65
39.17
38.46
38.87
38.87
+1.14%
814,476
0.70
Jul 08, 2026
39.30
39.43
38.26
38.43
38.43
-2.24%
879,725
0.76
Jul 07, 2026
40.22
40.33
39.18
39.31
39.31
-2.09%
1,090,899
0.95
Jul 06, 2026
39.64
40.20
39.38
40.15
40.15
+1.29%
874,355
0.77
Jul 03, 2026
40.00
40.26
39.38
39.64
39.64
0.00%
0
0.00
Jul 02, 2026
40.00
40.26
39.38
39.64
39.64
-0.78%
1,152,182
1.02
Jul 01, 2026
39.19
40.04
39.06
39.95
39.95
+2.36%
1,275,427
1.14
Jun 30, 2026
38.69
39.18
38.55
39.03
39.03
+0.62%
1,574,170
1.42
Jun 29, 2026
38.57
38.81
38.22
38.79
38.79
-0.03%
1,092,618
0.99
Jun 26, 2026
38.61
39.25
38.50
38.80
38.80
+0.66%
3,794,267
3.63
Jun 25, 2026
38.08
38.65
38.00
38.55
38.55
+1.81%
1,300,582
1.26
Jun 24, 2026
37.28
38.09
36.92
37.86
37.86
+1.56%
1,687,965
1.67
Jun 23, 2026
36.59
37.36
36.59
37.28
37.28
+1.58%
1,202,953
1.21
Jun 22, 2026
36.10
36.85
36.10
36.70
36.70
+1.13%
1,647,376
1.68
Jun 18, 2026
35.81
36.65
35.81
36.29
36.29
+2.54%
16,538,830
22.71
Jun 17, 2026
35.95
37.06
35.11
35.39
35.39
-2.10%
2,397,015
3.40
Jun 16, 2026
36.70
36.84
35.80
36.15
36.15
+0.19%
1,557,590
2.26
Jun 15, 2026
36.97
37.25
35.99
36.08
36.08
-1.88%
1,532,000
2.28
Jun 12, 2026
36.30
36.83
35.97
36.77
36.77
+2.05%
1,392,829
2.12
Rows: