WesBanco Inc (WSBC)
NASDAQ:WSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
33.70
34.03
33.39
33.89
33.89
+0.06%
380,733
0.77
Mar 25, 2026
34.11
34.27
33.64
33.87
33.87
0.00%
319,118
0.64
Mar 24, 2026
33.26
34.24
33.26
33.87
33.87
+0.80%
414,208
0.85
Mar 23, 2026
33.85
34.32
33.53
33.60
33.60
+1.45%
778,924
1.62
Mar 20, 2026
33.21
33.34
32.74
33.12
33.12
-0.27%
967,172
2.04
Mar 19, 2026
32.54
33.42
32.31
33.21
33.21
+1.75%
467,868
0.98
Mar 18, 2026
32.96
33.00
32.40
32.64
32.64
-1.30%
530,309
1.09
Mar 17, 2026
33.65
33.86
33.02
33.07
33.07
-1.02%
472,179
0.97
Mar 16, 2026
33.63
33.84
33.39
33.41
33.41
+0.24%
477,761
0.98
Mar 13, 2026
33.48
33.57
32.82
33.33
33.33
+0.54%
604,920
1.24
Mar 12, 2026
32.31
33.23
32.31
33.15
33.15
+0.03%
550,483
1.13
Mar 11, 2026
33.36
33.61
32.85
33.14
33.14
-1.81%
424,767
0.87
Mar 10, 2026
33.28
34.27
32.88
33.75
33.75
+1.14%
726,220
1.48
Mar 09, 2026
33.07
33.62
32.20
33.37
33.37
-0.92%
594,396
1.20
Mar 06, 2026
33.23
33.73
32.62
33.68
33.68
-1.69%
548,998
1.11
Mar 05, 2026
34.87
35.00
34.26
34.64
34.26
-1.23%
506,842
1.02
Mar 04, 2026
35.48
35.56
35.06
35.07
34.69
-0.62%
669,672
1.36
Mar 03, 2026
34.65
35.66
34.47
35.29
34.90
-0.54%
629,559
1.28
Mar 02, 2026
34.25
35.62
33.98
35.48
35.09
+1.75%
576,283
1.17
Feb 27, 2026
35.54
35.58
34.57
34.87
34.49
-3.89%
860,644
1.79
Feb 26, 2026
36.51
37.20
35.71
36.28
35.88
-0.27%
553,707
1.15
Feb 25, 2026
35.78
36.50
35.54
36.38
35.98
+3.00%
545,684
1.15
Feb 24, 2026
35.42
35.67
35.07
35.32
34.93
-0.28%
465,936
1.00
Feb 23, 2026
36.82
37.04
35.20
35.42
35.03
-3.88%
888,447
1.93
Feb 20, 2026
36.35
37.00
35.97
36.85
36.45
+1.15%
529,467
1.15
Feb 19, 2026
36.30
36.50
36.10
36.43
36.03
-0.06%
370,088
0.80
Feb 18, 2026
36.61
37.22
36.32
36.45
36.05
-0.44%
454,501
0.98
Feb 17, 2026
36.69
37.17
36.32
36.61
36.21
-0.11%
346,935
0.75
Feb 16, 2026
36.56
36.98
36.14
36.65
36.25
0.00%
0
0.00
Feb 13, 2026
36.56
36.98
36.14
36.65
36.25
+0.02%
413,576
0.88
Feb 12, 2026
37.24
37.51
35.85
36.64
36.24
-0.65%
505,939
1.08
Feb 11, 2026
37.43
37.77
36.65
36.88
36.48
-0.67%
319,663
0.68
Feb 10, 2026
37.72
37.99
36.71
37.13
36.72
-1.72%
384,569
0.82
Feb 09, 2026
37.76
38.10
37.58
37.78
37.37
-0.29%
350,350
0.74
Feb 06, 2026
37.78
38.10
37.49
37.89
37.47
+1.45%
518,016
1.10
Feb 05, 2026
37.22
37.66
36.73
37.35
36.94
+0.30%
593,489
1.27
Feb 04, 2026
36.86
37.67
36.81
37.24
36.83
+1.86%
656,936
1.41
Feb 03, 2026
35.88
36.98
35.84
36.56
36.16
+1.53%
557,121
1.21
Feb 02, 2026
35.33
36.37
35.11
36.01
35.61
+2.04%
581,022
1.27
Jan 30, 2026
34.82
35.41
34.49
35.29
34.90
+0.17%
620,340
1.35
Jan 29, 2026
34.53
35.29
34.32
35.23
34.84
+2.71%
510,694
1.10
Jan 28, 2026
34.79
35.41
33.94
34.30
33.92
-2.61%
813,424
1.75
Jan 27, 2026
34.90
35.24
34.75
35.22
34.83
+0.92%
567,635
1.23
Jan 26, 2026
34.75
35.00
34.16
34.90
34.52
+0.66%
556,571
1.20
Jan 23, 2026
36.01
36.01
34.54
34.67
34.29
-4.15%
550,999
1.20
Jan 22, 2026
35.72
36.86
35.62
36.17
35.77
+1.23%
850,088
1.86
Jan 21, 2026
33.84
35.81
33.84
35.73
35.34
+5.34%
688,060
1.52
Jan 20, 2026
33.91
34.27
33.77
33.92
33.55
-1.34%
297,129
0.65
Jan 19, 2026
34.48
34.70
34.16
34.38
34.00
0.00%
0
0.00
Jan 16, 2026
34.48
34.70
34.16
34.38
34.00
-0.58%
427,014
0.92
Rows: