Education
About Us
Working with TipRanks
Follow Us
WesBanco Inc (WSBC)
NASDAQ:WSBC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
35.33
36.37
35.11
36.01
36.01
+2.04%
581,022
1.27
Jan 30, 2026
34.82
35.41
34.49
35.29
35.29
+0.17%
620,340
1.35
Jan 29, 2026
34.53
35.29
34.32
35.23
35.23
+2.71%
510,694
1.10
Jan 28, 2026
34.79
35.41
33.94
34.30
34.30
-2.61%
813,424
1.75
Jan 27, 2026
34.90
35.24
34.75
35.22
35.22
+0.92%
567,635
1.23
Jan 26, 2026
34.75
35.00
34.16
34.90
34.90
+0.66%
556,571
1.20
Jan 23, 2026
36.01
36.01
34.54
34.67
34.67
-4.15%
549,010
1.19
Jan 22, 2026
35.72
36.86
35.62
36.17
36.17
+1.23%
850,088
1.86
Jan 21, 2026
33.84
35.81
33.84
35.73
35.73
+5.34%
688,060
1.52
Jan 20, 2026
33.91
34.27
33.77
33.92
33.92
-1.34%
297,037
0.65
Jan 19, 2026
34.48
34.70
34.16
34.38
34.38
0.00%
0
0.00
Jan 16, 2026
34.48
34.70
34.16
34.38
34.38
-0.58%
427,014
0.92
Jan 15, 2026
33.78
34.79
33.78
34.58
34.58
+2.31%
334,586
0.72
Jan 14, 2026
33.50
33.93
33.27
33.80
33.80
+0.69%
399,422
0.85
Jan 13, 2026
33.87
34.01
33.43
33.57
33.57
-0.86%
329,920
0.69
Jan 12, 2026
34.25
34.37
33.64
33.86
33.86
-1.68%
326,199
0.68
Jan 09, 2026
34.84
35.16
34.40
34.44
34.44
-1.15%
337,447
0.69
Jan 08, 2026
33.91
35.28
33.91
34.84
34.84
+2.05%
340,627
0.70
Jan 07, 2026
34.29
34.52
33.80
34.14
34.14
-0.87%
395,976
0.80
Jan 06, 2026
33.74
34.50
33.51
34.44
34.44
+1.23%
514,595
1.03
Jan 05, 2026
33.22
34.37
33.20
34.02
34.02
+2.04%
552,273
1.10
Jan 02, 2026
33.34
33.58
32.74
33.34
33.34
+0.30%
560,576
1.12
Jan 01, 2026
33.58
33.60
33.21
33.24
33.24
0.00%
0
0.00
Dec 31, 2025
33.58
33.60
33.21
33.24
33.24
-0.84%
387,788
0.75
Dec 30, 2025
33.95
34.05
33.50
33.52
33.52
-1.27%
374,303
0.71
Dec 29, 2025
34.17
34.29
33.79
33.95
33.95
-0.56%
440,674
0.84
Dec 26, 2025
34.24
34.44
34.01
34.14
34.14
-0.23%
263,776
0.50
Dec 25, 2025
34.24
34.36
34.08
34.22
34.22
0.00%
0
0.00
Dec 24, 2025
34.24
34.36
34.08
34.22
34.22
0.00%
153,838
0.28
Dec 23, 2025
34.53
34.67
34.21
34.22
34.22
-0.96%
600,962
1.10
Dec 22, 2025
34.80
35.03
34.27
34.55
34.55
-0.72%
678,540
1.25
Dec 19, 2025
35.14
35.40
34.44
34.80
34.80
-1.33%
1,090,315
2.00
Dec 18, 2025
35.22
35.55
35.04
35.27
35.27
+0.77%
622,030
1.14
Dec 17, 2025
34.82
35.41
34.80
35.00
35.00
+0.84%
475,420
0.81
Dec 16, 2025
35.15
35.30
34.61
34.71
34.71
-1.25%
507,051
0.86
Dec 15, 2025
35.12
35.47
34.87
35.15
35.15
+0.51%
538,629
0.91
Dec 12, 2025
34.80
35.03
34.50
34.97
34.97
+0.84%
630,096
1.07
Dec 11, 2025
34.02
35.27
34.02
34.68
34.68
+1.11%
857,596
1.48
Dec 10, 2025
33.15
34.60
33.11
34.30
34.30
+3.47%
890,074
1.56
Dec 09, 2025
33.06
33.65
33.04
33.15
33.15
+0.27%
522,002
0.92
Dec 08, 2025
32.87
33.25
32.58
33.06
33.06
+1.16%
467,869
0.82
Dec 05, 2025
32.80
33.05
32.53
32.68
32.68
-1.06%
503,441
0.88
Dec 04, 2025
33.30
33.66
33.08
33.41
33.03
-0.45%
488,920
0.86
Dec 03, 2025
32.66
33.62
32.60
33.56
33.18
+2.94%
550,360
0.97
Dec 02, 2025
32.80
33.10
32.53
32.60
32.23
-0.40%
299,609
0.53
Dec 01, 2025
32.08
32.92
32.02
32.73
32.36
+1.43%
440,420
0.78
Nov 28, 2025
32.55
32.62
32.12
32.27
31.90
-0.50%
189,222
0.33
Nov 27, 2025
32.37
32.71
32.07
32.43
32.06
0.00%
0
0.00
Nov 26, 2025
32.37
32.71
32.07
32.43
32.06
-0.31%
480,003
0.84
Nov 25, 2025
31.77
32.85
31.68
32.53
32.16
+3.17%
429,278
0.76
Rows: