Education
About Us
Working with TipRanks
Follow Us
WesBanco Inc (WSBC)
NASDAQ:WSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
34.65
35.66
34.47
35.29
35.29
-0.54%
629,559
1.28
Mar 02, 2026
34.25
35.62
33.98
35.48
35.48
+1.75%
576,283
1.17
Feb 27, 2026
35.54
35.58
34.57
34.87
34.87
-3.89%
860,644
1.79
Feb 26, 2026
36.51
37.20
35.71
36.28
36.28
-0.27%
553,707
1.15
Feb 25, 2026
35.78
36.50
35.54
36.38
36.38
+3.00%
545,684
1.15
Feb 24, 2026
35.42
35.67
35.07
35.32
35.32
-0.28%
465,936
1.00
Feb 23, 2026
36.82
37.04
35.20
35.42
35.42
-3.88%
888,447
1.93
Feb 20, 2026
36.35
37.00
35.97
36.85
36.85
+1.15%
529,467
1.15
Feb 19, 2026
36.30
36.50
36.10
36.43
36.43
-0.05%
370,088
0.80
Feb 18, 2026
36.61
37.22
36.32
36.45
36.45
-0.44%
454,501
0.98
Feb 17, 2026
36.69
37.17
36.32
36.61
36.61
-0.11%
346,935
0.75
Feb 16, 2026
36.56
36.98
36.14
36.65
36.65
0.00%
0
0.00
Feb 13, 2026
36.56
36.98
36.14
36.65
36.65
+0.03%
413,576
0.88
Feb 12, 2026
37.24
37.51
35.85
36.64
36.64
-0.65%
505,939
1.08
Feb 11, 2026
37.43
37.77
36.65
36.88
36.88
-2.38%
319,663
0.68
Feb 10, 2026
37.72
37.99
36.71
37.13
37.13
-1.72%
384,569
0.82
Feb 09, 2026
37.76
38.10
37.58
37.78
37.78
-0.29%
350,350
0.74
Feb 06, 2026
37.78
38.10
37.49
37.89
37.89
+1.45%
518,016
1.10
Feb 05, 2026
37.22
37.66
36.73
37.35
37.35
+0.30%
593,489
1.27
Feb 04, 2026
36.86
37.67
36.81
37.24
37.24
+1.86%
653,275
1.41
Feb 03, 2026
35.88
36.98
35.84
36.56
36.56
+1.53%
557,121
1.21
Feb 02, 2026
35.33
36.37
35.11
36.01
36.01
+2.04%
581,022
1.27
Jan 30, 2026
34.82
35.41
34.49
35.29
35.29
+0.17%
620,340
1.35
Jan 29, 2026
34.53
35.29
34.32
35.23
35.23
+2.71%
510,694
1.10
Jan 28, 2026
34.79
35.41
33.94
34.30
34.30
-2.61%
813,424
1.75
Jan 27, 2026
34.90
35.24
34.75
35.22
35.22
+0.92%
567,635
1.23
Jan 26, 2026
34.75
35.00
34.16
34.90
34.90
+0.66%
556,571
1.20
Jan 23, 2026
36.01
36.01
34.54
34.67
34.67
-4.15%
549,010
1.19
Jan 22, 2026
35.72
36.86
35.62
36.17
36.17
+1.23%
850,088
1.86
Jan 21, 2026
33.84
35.81
33.84
35.73
35.73
+5.34%
688,060
1.52
Jan 20, 2026
33.91
34.27
33.77
33.92
33.92
-1.34%
297,037
0.65
Jan 19, 2026
34.48
34.70
34.16
34.38
34.38
0.00%
0
0.00
Jan 16, 2026
34.48
34.70
34.16
34.38
34.38
-0.58%
427,014
0.92
Jan 15, 2026
33.78
34.79
33.78
34.58
34.58
+2.31%
334,586
0.72
Jan 14, 2026
33.50
33.93
33.27
33.80
33.80
+0.69%
399,422
0.85
Jan 13, 2026
33.87
34.01
33.43
33.57
33.57
-0.86%
329,920
0.69
Jan 12, 2026
34.25
34.37
33.64
33.86
33.86
-1.68%
326,199
0.68
Jan 09, 2026
34.84
35.16
34.40
34.44
34.44
-1.15%
337,447
0.69
Jan 08, 2026
33.91
35.28
33.91
34.84
34.84
+2.05%
340,627
0.70
Jan 07, 2026
34.29
34.52
33.80
34.14
34.14
-0.87%
395,976
0.80
Jan 06, 2026
33.74
34.50
33.51
34.44
34.44
+1.23%
514,595
1.03
Jan 05, 2026
33.22
34.37
33.20
34.02
34.02
+2.04%
552,273
1.10
Jan 02, 2026
33.34
33.58
32.74
33.34
33.34
+0.30%
560,576
1.12
Jan 01, 2026
33.58
33.60
33.21
33.24
33.24
0.00%
0
0.00
Dec 31, 2025
33.58
33.60
33.21
33.24
33.24
-0.84%
387,788
0.75
Dec 30, 2025
33.95
34.05
33.50
33.52
33.52
-1.27%
374,303
0.71
Dec 29, 2025
34.17
34.29
33.79
33.95
33.95
-0.56%
440,674
0.84
Dec 26, 2025
34.24
34.44
34.01
34.14
34.14
-0.23%
263,776
0.50
Dec 25, 2025
34.24
34.36
34.08
34.22
34.22
0.00%
0
0.00
Dec 24, 2025
34.24
34.36
34.08
34.22
34.22
0.00%
153,838
0.28
Rows: