Education
About Us
Working with TipRanks
Follow Us
WesBanco Inc (WSBC)
NASDAQ:WSBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.53
34.67
34.21
34.22
34.22
-0.96%
600,962
1.08
Dec 22, 2025
34.80
35.03
34.27
34.55
34.55
-0.72%
678,540
1.21
Dec 19, 2025
35.14
35.40
34.44
34.80
34.80
-1.33%
1,090,315
1.96
Dec 18, 2025
35.22
35.55
35.04
35.27
35.27
+0.77%
622,030
1.05
Dec 17, 2025
34.82
35.41
34.80
35.00
35.00
+0.84%
475,420
0.79
Dec 16, 2025
35.15
35.30
34.61
34.71
34.71
-1.25%
507,051
0.85
Dec 15, 2025
35.12
35.47
34.87
35.15
35.15
+0.51%
538,629
0.90
Dec 12, 2025
34.80
35.03
34.50
34.97
34.97
+0.84%
630,096
1.06
Dec 11, 2025
34.02
35.27
34.02
34.68
34.68
+1.11%
857,596
1.47
Dec 10, 2025
33.15
34.60
33.11
34.30
34.30
+3.47%
890,074
1.55
Dec 09, 2025
33.06
33.65
33.04
33.15
33.15
+0.27%
522,002
0.90
Dec 08, 2025
32.87
33.25
32.58
33.06
33.06
+1.16%
467,869
0.81
Dec 05, 2025
32.80
33.05
32.53
32.68
32.68
-1.06%
503,441
0.87
Dec 04, 2025
33.30
33.66
33.08
33.41
33.03
+0.70%
488,920
0.85
Dec 03, 2025
32.66
33.62
32.60
33.56
33.18
+4.13%
550,360
0.96
Dec 02, 2025
32.80
33.10
32.53
32.60
32.23
+0.75%
299,609
0.52
Dec 01, 2025
32.08
32.92
32.02
32.73
32.36
+2.60%
440,420
0.77
Nov 28, 2025
32.55
32.62
32.12
32.27
31.90
+0.65%
189,222
0.33
Nov 26, 2025
32.37
32.71
32.07
32.43
32.06
+0.84%
480,003
0.84
Nov 25, 2025
31.77
32.85
31.68
32.53
32.16
+4.36%
429,278
0.75
Nov 24, 2025
31.41
31.78
31.25
31.53
31.17
+1.54%
445,812
0.78
Nov 21, 2025
30.62
32.04
30.45
31.41
31.05
+4.03%
630,678
1.12
Nov 20, 2025
30.85
31.33
30.41
30.54
30.19
+1.55%
398,151
0.70
Nov 19, 2025
30.20
30.63
30.16
30.42
30.07
+1.62%
285,635
0.50
Nov 18, 2025
29.76
30.49
29.75
30.28
29.94
+2.71%
485,713
0.85
Nov 17, 2025
30.97
31.16
29.80
29.82
29.48
-3.23%
438,955
0.77
Nov 14, 2025
31.02
31.25
30.67
31.17
30.82
+1.15%
418,977
0.74
Nov 13, 2025
31.30
31.80
31.02
31.17
30.82
-0.10%
380,200
0.66
Nov 12, 2025
31.28
31.92
31.28
31.56
31.20
+1.80%
656,962
1.15
Nov 11, 2025
31.36
31.57
31.10
31.36
31.00
+1.41%
282,878
0.49
Nov 10, 2025
30.92
31.51
30.90
31.28
30.92
+2.40%
474,760
0.82
Nov 07, 2025
30.37
30.91
30.08
30.90
30.55
+3.05%
369,521
0.64
Nov 06, 2025
30.49
30.75
30.16
30.33
29.98
+0.26%
318,678
0.55
Nov 05, 2025
30.09
30.72
29.93
30.60
30.25
+2.97%
462,825
0.80
Nov 04, 2025
30.06
30.41
29.91
30.06
29.72
+0.19%
759,164
1.33
Nov 03, 2025
30.12
30.40
29.63
30.35
30.00
+1.99%
606,220
1.06
Oct 31, 2025
29.91
30.43
29.73
30.10
29.76
+0.88%
954,142
1.70
Oct 30, 2025
29.89
30.43
29.62
30.18
29.84
+1.96%
429,337
0.76
Oct 29, 2025
30.45
30.90
29.57
29.94
29.60
-1.32%
536,216
0.94
Oct 28, 2025
31.00
31.32
30.49
30.69
30.34
+0.17%
432,946
0.75
Oct 27, 2025
31.27
31.33
30.75
30.99
30.64
+0.12%
632,668
1.10
Oct 24, 2025
31.09
31.57
30.96
31.31
30.95
+3.20%
466,317
0.81
Oct 23, 2025
31.80
31.80
30.52
30.69
30.34
-0.98%
596,440
1.04
Oct 22, 2025
31.35
31.72
31.06
31.35
30.99
+1.25%
440,127
0.77
Oct 21, 2025
31.21
31.64
31.21
31.32
30.96
+0.80%
402,511
0.70
Oct 20, 2025
30.90
31.52
30.44
31.43
31.07
+3.52%
382,912
0.66
Oct 17, 2025
30.70
31.00
30.30
30.71
30.36
+2.32%
560,631
0.97
Oct 16, 2025
32.58
32.63
30.13
30.36
30.01
-6.46%
884,648
1.49
Oct 15, 2025
33.72
33.88
32.70
32.83
32.46
-1.61%
561,043
0.94
Oct 14, 2025
32.35
33.90
32.28
33.75
33.37
+5.37%
704,882
1.18
Rows: