WesBanco (WSBC)
NASDAQ:WSBC
Want to see WSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
34.24
34.74
34.24
34.39
34.39
+0.47%
477,269
0.81
Jun 04, 2026
34.26
34.77
34.18
34.61
34.23
+2.98%
565,223
0.96
Jun 03, 2026
34.36
34.53
33.59
33.61
33.24
-2.78%
593,671
1.01
Jun 02, 2026
33.81
34.69
33.81
34.57
34.19
+2.01%
535,862
0.91
Jun 01, 2026
34.33
34.34
33.73
33.89
33.52
-2.19%
693,430
1.18
May 29, 2026
34.60
34.93
34.53
34.65
34.27
-0.12%
446,960
0.76
May 28, 2026
34.60
34.71
34.13
34.69
34.31
+0.26%
414,934
0.70
May 27, 2026
34.99
35.08
34.50
34.60
34.22
-0.89%
382,315
0.64
May 26, 2026
34.64
35.05
34.63
34.91
34.53
+1.01%
502,899
0.83
May 25, 2026
34.72
34.77
34.40
34.56
34.18
0.00%
0
0.00
May 22, 2026
34.72
34.77
34.40
34.56
34.18
-0.17%
606,709
1.00
May 21, 2026
34.66
34.98
34.25
34.62
34.24
+1.32%
717,281
1.17
May 20, 2026
33.51
34.35
33.33
34.17
33.79
+2.21%
553,022
0.90
May 19, 2026
33.33
33.62
33.08
33.43
33.06
+0.03%
453,728
0.74
May 18, 2026
33.32
33.56
33.07
33.42
33.05
+1.06%
435,560
0.71
May 15, 2026
33.38
33.38
32.72
33.07
32.71
-0.69%
562,091
0.93
May 14, 2026
33.45
33.86
33.26
33.30
32.93
+0.42%
422,191
0.70
May 13, 2026
33.30
33.42
33.08
33.16
32.80
-0.93%
674,681
1.13
May 12, 2026
33.66
33.68
32.80
33.47
33.10
-0.03%
694,919
1.17
May 11, 2026
34.35
34.35
33.40
33.48
33.11
-2.22%
668,531
1.14
May 08, 2026
34.11
34.32
34.01
34.24
33.86
+0.12%
772,109
1.33
May 07, 2026
34.44
34.74
34.10
34.20
33.82
-0.70%
561,370
0.97
May 06, 2026
34.40
34.73
34.23
34.44
34.06
+0.91%
722,456
1.26
May 05, 2026
33.95
34.41
33.90
34.13
33.76
+0.59%
561,512
0.98
May 04, 2026
34.05
34.45
33.81
33.93
33.56
-1.65%
542,997
0.94
May 01, 2026
34.52
34.84
34.18
34.50
34.12
+0.35%
769,165
1.34
Apr 30, 2026
33.71
34.63
33.62
34.38
34.00
+1.30%
849,015
1.49
Apr 29, 2026
34.44
34.61
33.64
33.94
33.57
-2.36%
835,241
1.48
Apr 28, 2026
34.83
35.09
34.44
34.76
34.38
+0.52%
582,659
1.03
Apr 27, 2026
33.99
34.69
33.99
34.58
34.20
+1.65%
625,605
1.10
Apr 24, 2026
33.97
34.20
33.61
34.02
33.65
-0.23%
855,575
1.52
Apr 23, 2026
33.13
34.16
32.97
34.10
33.73
+3.02%
902,396
1.62
Apr 22, 2026
35.15
35.31
32.94
33.10
32.74
-7.36%
1,340,060
2.46
Apr 21, 2026
36.27
36.38
35.69
35.73
35.34
-1.63%
738,450
1.35
Apr 20, 2026
36.20
36.74
36.09
36.32
35.92
-0.11%
535,469
0.97
Apr 17, 2026
35.96
36.86
35.96
36.36
35.96
+2.13%
1,163,546
2.17
Apr 16, 2026
35.86
36.02
35.53
35.60
35.21
-1.14%
564,639
1.07
Apr 15, 2026
36.08
36.19
35.62
36.01
35.61
-0.31%
597,955
1.14
Apr 14, 2026
36.05
36.32
35.68
36.12
35.72
-0.22%
428,129
0.82
Apr 13, 2026
35.91
36.27
35.58
36.20
35.80
+0.39%
401,004
0.77
Apr 10, 2026
36.59
36.59
35.90
36.06
35.66
-1.77%
559,392
1.08
Apr 09, 2026
35.92
36.94
35.87
36.71
36.31
+1.60%
708,643
1.38
Apr 08, 2026
35.99
36.41
35.72
36.13
35.73
+2.94%
749,249
1.48
Apr 07, 2026
35.05
35.39
34.93
35.10
34.71
+0.03%
508,068
1.01
Apr 06, 2026
34.69
35.13
34.51
35.09
34.70
+1.12%
530,021
1.06
Apr 03, 2026
34.01
34.83
33.92
34.70
34.32
0.00%
0
0.00
Apr 02, 2026
34.01
34.83
33.92
34.70
34.32
+0.49%
456,515
0.89
Apr 01, 2026
34.62
35.15
34.52
34.53
34.15
+0.11%
643,448
1.26
Mar 31, 2026
34.16
34.63
33.89
34.49
34.11
+2.25%
667,247
1.34
Mar 30, 2026
33.63
33.81
33.37
33.73
33.36
+1.08%
532,477
1.07
Rows: