Education
About Us
Working with TipRanks
Follow Us
WesBanco (WSBC)
NASDAQ:WSBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
33.87
34.01
33.43
33.57
33.57
-0.86%
329,920
0.69
Jan 12, 2026
34.25
34.37
33.64
33.86
33.86
-1.68%
326,199
0.68
Jan 09, 2026
34.84
35.16
34.40
34.44
34.44
-1.15%
337,447
0.69
Jan 08, 2026
33.91
35.28
33.91
34.84
34.84
+2.05%
340,627
0.70
Jan 07, 2026
34.29
34.52
33.80
34.14
34.14
-0.87%
395,976
0.80
Jan 06, 2026
33.74
34.50
33.51
34.44
34.44
+1.23%
514,595
1.03
Jan 05, 2026
33.22
34.37
33.20
34.02
34.02
+2.04%
552,273
1.10
Jan 02, 2026
33.34
33.58
32.74
33.34
33.34
+0.30%
560,576
1.12
Jan 01, 2026
33.58
33.60
33.21
33.24
33.24
0.00%
0
0.00
Dec 31, 2025
33.58
33.60
33.21
33.24
33.24
-0.84%
387,788
0.75
Dec 30, 2025
33.95
34.05
33.50
33.52
33.52
-1.27%
374,303
0.71
Dec 29, 2025
34.17
34.29
33.79
33.95
33.95
-0.56%
440,674
0.84
Dec 26, 2025
34.24
34.44
34.01
34.14
34.14
-0.23%
263,776
0.50
Dec 25, 2025
34.24
34.36
34.08
34.22
34.22
0.00%
0
0.00
Dec 24, 2025
34.24
34.36
34.08
34.22
34.22
0.00%
153,838
0.28
Dec 23, 2025
34.53
34.67
34.21
34.22
34.22
-0.96%
600,962
1.10
Dec 22, 2025
34.80
35.03
34.27
34.55
34.55
-0.72%
678,540
1.25
Dec 19, 2025
35.14
35.40
34.44
34.80
34.80
-1.33%
1,090,315
2.00
Dec 18, 2025
35.22
35.55
35.04
35.27
35.27
+0.77%
622,030
1.14
Dec 17, 2025
34.82
35.41
34.80
35.00
35.00
+0.84%
475,420
0.81
Dec 16, 2025
35.15
35.30
34.61
34.71
34.71
-1.25%
507,051
0.86
Dec 15, 2025
35.12
35.47
34.87
35.15
35.15
+0.51%
538,629
0.91
Dec 12, 2025
34.80
35.03
34.50
34.97
34.97
+0.84%
630,096
1.07
Dec 11, 2025
34.02
35.27
34.02
34.68
34.68
+1.11%
857,596
1.48
Dec 10, 2025
33.15
34.60
33.11
34.30
34.30
+3.47%
890,074
1.56
Dec 09, 2025
33.06
33.65
33.04
33.15
33.15
+0.27%
522,002
0.92
Dec 08, 2025
32.87
33.25
32.58
33.06
33.06
+1.16%
467,869
0.82
Dec 05, 2025
32.80
33.05
32.53
32.68
32.68
-1.06%
503,441
0.88
Dec 04, 2025
33.30
33.66
33.08
33.41
33.03
-0.45%
488,920
0.86
Dec 03, 2025
32.66
33.62
32.60
33.56
33.18
+2.94%
550,360
0.97
Dec 02, 2025
32.80
33.10
32.53
32.60
32.23
-0.40%
299,609
0.53
Dec 01, 2025
32.08
32.92
32.02
32.73
32.36
+1.43%
440,420
0.78
Nov 28, 2025
32.55
32.62
32.12
32.27
31.90
-0.50%
189,222
0.33
Nov 27, 2025
32.37
32.71
32.07
32.43
32.06
0.00%
0
0.00
Nov 26, 2025
32.37
32.71
32.07
32.43
32.06
-0.31%
480,003
0.84
Nov 25, 2025
31.77
32.85
31.68
32.53
32.16
+3.17%
429,278
0.76
Nov 24, 2025
31.41
31.78
31.25
31.53
31.17
+0.38%
445,812
0.79
Nov 21, 2025
30.62
32.04
30.45
31.41
31.05
+2.85%
630,678
1.13
Nov 20, 2025
30.85
31.33
30.41
30.54
30.19
+0.39%
398,151
0.71
Nov 19, 2025
30.20
30.63
30.16
30.42
30.07
+0.46%
285,635
0.51
Nov 18, 2025
29.76
30.49
29.75
30.28
29.94
+1.54%
485,713
0.87
Nov 17, 2025
30.97
31.16
29.80
29.82
29.48
-4.33%
438,955
0.78
Nov 14, 2025
31.02
31.25
30.67
31.17
30.82
0.00%
418,977
0.75
Nov 13, 2025
31.30
31.80
31.02
31.17
30.82
-1.24%
380,200
0.68
Nov 12, 2025
31.28
31.92
31.28
31.56
31.20
+0.64%
656,962
1.16
Nov 11, 2025
31.36
31.57
31.10
31.36
31.00
+0.26%
282,878
0.50
Nov 10, 2025
30.92
31.51
30.90
31.28
30.92
+1.23%
474,760
0.84
Nov 07, 2025
30.37
30.91
30.08
30.90
30.55
+1.88%
369,521
0.65
Nov 06, 2025
30.49
30.75
30.16
30.33
29.99
-0.88%
318,678
0.56
Nov 05, 2025
30.09
30.72
29.93
30.60
30.25
+1.79%
462,825
0.81
Rows: