WesBanco Inc (WSBC)
NASDAQ:WSBC
Want to see WSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
34.11
34.32
34.01
34.24
34.24
+0.12%
772,109
1.33
May 07, 2026
34.44
34.74
34.10
34.20
34.20
-0.70%
561,370
0.97
May 06, 2026
34.40
34.73
34.23
34.44
34.44
+0.91%
722,456
1.26
May 05, 2026
33.95
34.41
33.90
34.13
34.13
+0.59%
561,512
0.98
May 04, 2026
34.05
34.45
33.81
33.93
33.93
-1.65%
542,997
0.94
May 01, 2026
34.52
34.84
34.18
34.50
34.50
+0.35%
769,165
1.34
Apr 30, 2026
33.71
34.63
33.62
34.38
34.38
+1.30%
849,015
1.49
Apr 29, 2026
34.44
34.61
33.64
33.94
33.94
-2.36%
835,216
1.48
Apr 28, 2026
34.83
35.09
34.44
34.76
34.76
+0.52%
582,659
1.03
Apr 27, 2026
33.99
34.69
33.99
34.58
34.58
+1.65%
625,605
1.10
Apr 24, 2026
33.97
34.20
33.61
34.02
34.02
-0.23%
855,575
1.52
Apr 23, 2026
33.13
34.16
32.97
34.10
34.10
+3.02%
902,396
1.62
Apr 22, 2026
35.15
35.31
32.94
33.10
33.10
-7.36%
1,340,060
2.46
Apr 21, 2026
36.27
36.38
35.69
35.73
35.73
-1.62%
738,450
1.35
Apr 20, 2026
36.20
36.74
36.09
36.32
36.32
-0.11%
535,469
0.97
Apr 17, 2026
35.96
36.86
35.96
36.36
36.36
+2.13%
1,163,546
2.17
Apr 16, 2026
35.86
36.02
35.53
35.60
35.60
-1.14%
564,639
1.07
Apr 15, 2026
36.08
36.19
35.62
36.01
36.01
-0.30%
597,955
1.14
Apr 14, 2026
36.05
36.32
35.68
36.12
36.12
-0.22%
428,129
0.82
Apr 13, 2026
35.91
36.27
35.58
36.20
36.20
+0.39%
401,004
0.77
Apr 10, 2026
36.59
36.59
35.90
36.06
36.06
-1.77%
559,392
1.08
Apr 09, 2026
35.92
36.94
35.87
36.71
36.71
+1.61%
708,643
1.38
Apr 08, 2026
35.99
36.41
35.72
36.13
36.13
+2.93%
738,304
1.46
Apr 07, 2026
35.05
35.39
34.93
35.10
35.10
+0.03%
508,068
1.01
Apr 06, 2026
34.69
35.13
34.51
35.09
35.09
+1.12%
530,021
1.06
Apr 03, 2026
34.01
34.83
33.92
34.70
34.70
0.00%
0
0.00
Apr 02, 2026
34.01
34.83
33.92
34.70
34.70
+0.49%
456,515
0.89
Apr 01, 2026
34.62
35.15
34.52
34.53
34.53
+0.12%
643,448
1.26
Mar 31, 2026
34.16
34.63
33.89
34.49
34.49
+2.25%
667,247
1.34
Mar 30, 2026
33.63
33.81
33.37
33.73
33.73
+1.08%
532,477
1.07
Mar 27, 2026
33.76
33.88
33.26
33.37
33.37
-1.53%
415,775
0.84
Mar 26, 2026
33.70
34.03
33.39
33.89
33.89
+0.06%
380,733
0.77
Mar 25, 2026
34.11
34.27
33.64
33.87
33.87
0.00%
319,118
0.64
Mar 24, 2026
33.26
34.24
33.26
33.87
33.87
+0.80%
414,208
0.85
Mar 23, 2026
33.85
34.32
33.53
33.60
33.60
+1.45%
778,924
1.62
Mar 20, 2026
33.21
33.34
32.74
33.12
33.12
-0.27%
967,172
2.04
Mar 19, 2026
32.54
33.42
32.31
33.21
33.21
+1.75%
467,868
0.98
Mar 18, 2026
32.96
33.00
32.40
32.64
32.64
-1.30%
530,309
1.09
Mar 17, 2026
33.65
33.86
33.02
33.07
33.07
-1.02%
472,179
0.97
Mar 16, 2026
33.63
33.84
33.39
33.41
33.41
+0.24%
477,761
0.98
Mar 13, 2026
33.48
33.57
32.82
33.33
33.33
+0.54%
604,920
1.24
Mar 12, 2026
32.31
33.23
32.31
33.15
33.15
+0.03%
550,483
1.13
Mar 11, 2026
33.36
33.61
32.85
33.14
33.14
-1.81%
424,767
0.87
Mar 10, 2026
33.28
34.27
32.88
33.75
33.75
+1.14%
726,220
1.48
Mar 09, 2026
33.07
33.62
32.20
33.37
33.37
-0.92%
594,396
1.20
Mar 06, 2026
33.23
33.73
32.62
33.68
33.68
-1.69%
548,998
1.11
Mar 05, 2026
34.87
35.00
34.26
34.64
34.26
-1.23%
506,842
1.02
Mar 04, 2026
35.48
35.56
35.06
35.07
34.69
-0.62%
669,672
1.36
Mar 03, 2026
34.65
35.66
34.47
35.29
34.90
-0.54%
629,559
1.28
Mar 02, 2026
34.25
35.62
33.98
35.48
35.09
+1.75%
576,283
1.17
Rows: