Want to see WSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
40.59
41.12
40.38
40.80
40.80
-0.92%
1,180,342
1.00
Jul 16, 2026
39.44
41.27
39.44
41.18
41.18
+4.20%
1,277,479
1.08
Jul 15, 2026
39.16
39.70
38.97
39.52
39.52
+1.07%
831,620
0.71
Jul 14, 2026
39.21
39.50
38.97
39.10
39.10
-0.03%
1,306,350
1.12
Jul 13, 2026
39.23
39.23
38.81
39.11
39.11
+0.33%
546,617
0.47
Jul 10, 2026
38.96
39.49
38.75
38.98
38.98
+0.28%
750,959
0.65
Jul 09, 2026
38.65
39.17
38.46
38.87
38.87
+1.14%
814,476
0.70
Jul 08, 2026
39.30
39.43
38.26
38.43
38.43
-2.24%
879,725
0.76
Jul 07, 2026
40.22
40.33
39.18
39.31
39.31
-2.09%
1,090,899
0.95
Jul 06, 2026
39.64
40.20
39.38
40.15
40.15
+1.29%
874,355
0.77
Jul 03, 2026
40.00
40.26
39.38
39.64
39.64
0.00%
0
0.00
Jul 02, 2026
40.00
40.26
39.38
39.64
39.64
-0.78%
1,152,182
1.02
Jul 01, 2026
39.19
40.04
39.06
39.95
39.95
+2.36%
1,275,427
1.14
Jun 30, 2026
38.69
39.18
38.55
39.03
39.03
+0.62%
1,574,170
1.42
Jun 29, 2026
38.57
38.81
38.22
38.79
38.79
-0.03%
1,092,618
0.99
Jun 26, 2026
38.61
39.25
38.50
38.80
38.80
+0.66%
3,794,267
3.63
Jun 25, 2026
38.08
38.65
38.00
38.55
38.55
+1.81%
1,300,582
1.26
Jun 24, 2026
37.28
38.09
36.92
37.86
37.86
+1.56%
1,687,965
1.67
Jun 23, 2026
36.59
37.36
36.59
37.28
37.28
+1.58%
1,202,953
1.21
Jun 22, 2026
36.10
36.85
36.10
36.70
36.70
+1.13%
1,647,376
1.68
Jun 18, 2026
35.81
36.65
35.81
36.29
36.29
+2.54%
16,538,830
22.71
Jun 17, 2026
35.95
37.06
35.11
35.39
35.39
-2.10%
2,397,015
3.40
Jun 16, 2026
36.70
36.84
35.80
36.15
36.15
+0.19%
1,557,590
2.26
Jun 15, 2026
36.97
37.25
35.99
36.08
36.08
-1.88%
1,532,000
2.28
Jun 12, 2026
36.30
36.83
35.97
36.77
36.77
+2.05%
1,392,829
2.12
Jun 11, 2026
35.94
36.15
35.51
36.03
36.03
+0.73%
1,230,125
1.90
Jun 10, 2026
35.84
36.28
35.62
35.77
35.77
+0.51%
1,216,042
1.91
Jun 09, 2026
35.51
36.35
35.51
35.59
35.59
+0.65%
1,330,975
2.13
Jun 08, 2026
35.30
36.14
35.08
35.36
35.36
+2.82%
2,800,510
4.78
Jun 05, 2026
34.24
34.74
34.24
34.39
34.39
+0.47%
477,269
0.81
Jun 04, 2026
34.26
34.77
34.18
34.61
34.23
+2.98%
565,223
0.96
Jun 03, 2026
34.36
34.53
33.59
33.61
33.24
-2.78%
593,671
1.01
Jun 02, 2026
33.81
34.69
33.81
34.57
34.19
+2.01%
535,862
0.91
Jun 01, 2026
34.33
34.34
33.73
33.89
33.52
-2.19%
693,430
1.18
May 29, 2026
34.60
34.93
34.53
34.65
34.27
-0.12%
446,960
0.76
May 28, 2026
34.60
34.71
34.13
34.69
34.31
+0.26%
414,934
0.70
May 27, 2026
34.99
35.08
34.50
34.60
34.22
-0.89%
382,315
0.64
May 26, 2026
34.64
35.05
34.63
34.91
34.53
+1.01%
502,899
0.83
May 25, 2026
34.72
34.77
34.40
34.56
34.18
0.00%
0
0.00
May 22, 2026
34.72
34.77
34.40
34.56
34.18
-0.17%
606,709
1.00
May 21, 2026
34.66
34.98
34.25
34.62
34.24
+1.32%
717,281
1.17
May 20, 2026
33.51
34.35
33.33
34.17
33.79
+2.21%
553,022
0.90
May 19, 2026
33.33
33.62
33.08
33.43
33.06
+0.03%
453,728
0.74
May 18, 2026
33.32
33.56
33.07
33.42
33.05
+1.06%
435,560
0.71
May 15, 2026
33.38
33.38
32.72
33.07
32.71
-0.69%
562,091
0.93
May 14, 2026
33.45
33.86
33.26
33.30
32.93
+0.42%
422,191
0.70
May 13, 2026
33.30
33.42
33.08
33.16
32.80
-0.93%
674,681
1.13
May 12, 2026
33.66
33.68
32.80
33.47
33.10
-0.03%
694,919
1.17
May 11, 2026
34.35
34.35
33.40
33.48
33.11
-2.22%
668,531
1.14
May 08, 2026
34.11
34.32
34.01
34.24
33.86
+0.12%
772,109
1.33
Rows: