Education
About Us
Working with TipRanks
Follow Us
Worthington Steel, Inc. (WS)
NYSE:WS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
42.24
44.00
39.16
40.06
40.06
+3.38%
786,026
3.57
Jan 15, 2026
37.30
39.00
36.97
38.75
38.75
+3.61%
297,803
1.36
Jan 14, 2026
36.55
37.51
36.50
37.40
37.40
+2.07%
192,805
0.88
Jan 13, 2026
37.07
37.24
36.55
36.64
36.64
-0.81%
151,682
0.69
Jan 12, 2026
36.96
37.38
36.79
36.94
36.94
+0.03%
170,711
0.78
Jan 09, 2026
36.30
36.93
35.86
36.93
36.93
+1.82%
179,043
0.81
Jan 08, 2026
34.63
36.42
34.52
36.27
36.27
+3.48%
203,998
0.93
Jan 07, 2026
35.16
35.60
34.59
35.05
35.05
-0.90%
204,152
0.93
Jan 06, 2026
35.31
35.51
34.70
35.37
35.37
+0.28%
196,562
0.89
Jan 05, 2026
35.31
36.01
35.05
35.27
35.27
+0.37%
216,905
0.98
Jan 02, 2026
34.94
35.33
34.66
35.14
35.14
+1.50%
293,900
1.34
Dec 31, 2025
35.42
35.52
34.32
34.62
34.62
-2.34%
242,101
1.10
Dec 30, 2025
35.86
35.86
35.32
35.45
35.45
-0.45%
223,798
1.02
Dec 29, 2025
35.66
35.74
35.31
35.61
35.61
-1.19%
175,046
0.78
Dec 26, 2025
36.53
36.92
35.83
36.04
36.04
-0.77%
176,643
0.77
Dec 24, 2025
36.61
36.81
36.06
36.32
36.32
-0.49%
91,201
0.38
Dec 23, 2025
36.36
36.70
36.09
36.50
36.50
+0.50%
271,964
1.11
Dec 22, 2025
36.64
37.44
36.18
36.32
36.32
-0.03%
274,255
1.11
Dec 19, 2025
35.72
36.58
35.62
36.33
36.33
+0.83%
1,078,214
4.59
Dec 18, 2025
34.34
38.59
34.34
36.03
36.03
+0.28%
508,954
2.04
Dec 17, 2025
36.23
36.23
34.97
35.93
35.93
+1.33%
365,916
1.48
Dec 16, 2025
35.43
35.57
34.40
35.46
35.46
+0.03%
336,345
1.36
Dec 15, 2025
35.93
36.13
34.96
35.45
35.45
-1.06%
283,647
1.15
Dec 12, 2025
36.45
36.61
35.56
35.83
35.83
-1.48%
267,250
1.09
Dec 11, 2025
36.31
37.05
36.11
36.53
36.37
+1.30%
266,342
1.09
Dec 10, 2025
35.69
36.61
34.79
36.22
36.06
+1.88%
295,901
1.21
Dec 09, 2025
35.25
36.07
35.01
35.71
35.55
+1.75%
153,949
0.63
Dec 08, 2025
36.00
36.26
35.15
35.25
35.10
-1.43%
163,064
0.66
Dec 05, 2025
36.14
36.85
35.79
35.92
35.76
-0.75%
182,578
0.74
Dec 04, 2025
36.12
36.47
35.80
36.35
36.19
+0.22%
164,740
0.67
Dec 03, 2025
34.29
36.96
34.19
36.43
36.27
+6.80%
246,849
1.01
Dec 02, 2025
34.41
34.54
33.96
34.26
34.11
+0.65%
87,198
0.35
Dec 01, 2025
33.50
34.45
33.40
34.19
34.04
+1.75%
107,862
0.44
Nov 28, 2025
33.78
34.00
33.45
33.75
33.60
+0.06%
83,662
0.34
Nov 26, 2025
33.47
34.32
33.47
33.88
33.73
+1.04%
265,467
1.07
Nov 25, 2025
32.48
34.06
32.37
33.68
33.53
+4.93%
228,948
0.92
Nov 24, 2025
31.81
32.50
30.80
32.24
32.10
+1.13%
172,516
0.69
Nov 21, 2025
30.71
32.19
30.43
32.02
31.88
+4.76%
169,591
0.68
Nov 20, 2025
31.73
32.23
30.70
30.70
30.56
-1.45%
169,693
0.68
Nov 19, 2025
30.85
31.44
30.85
31.29
31.15
+2.27%
154,162
0.61
Nov 18, 2025
30.54
31.05
30.29
30.73
30.60
+0.05%
158,577
0.63
Nov 17, 2025
31.40
31.94
30.77
30.85
30.71
-2.16%
188,008
0.75
Nov 14, 2025
31.20
32.00
30.88
31.67
31.53
+0.13%
144,423
0.58
Nov 13, 2025
31.97
32.19
31.35
31.77
31.63
-0.68%
213,512
0.85
Nov 12, 2025
31.60
32.59
31.60
32.13
31.99
+2.81%
185,584
0.74
Nov 11, 2025
31.47
31.80
31.32
31.39
31.25
-0.79%
104,161
0.41
Nov 10, 2025
31.94
31.94
31.10
31.78
31.64
+1.33%
136,658
0.54
Nov 07, 2025
31.35
31.68
31.29
31.50
31.36
+0.96%
117,295
0.46
Nov 06, 2025
31.55
31.81
31.34
31.34
31.20
-0.64%
124,461
0.49
Nov 05, 2025
31.03
32.05
30.51
31.68
31.54
+3.15%
265,299
1.05
Rows: