Worthington Steel, Inc. (WS)
NYSE:WS
Want to see WS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
35.91
36.22
35.50
35.81
35.81
+0.31%
141,351
0.47
Apr 21, 2026
35.76
36.90
35.62
35.70
35.70
+0.08%
206,048
0.68
Apr 20, 2026
34.33
35.82
34.24
35.67
35.67
+3.69%
168,725
0.55
Apr 17, 2026
32.81
34.41
32.73
34.40
34.40
+6.70%
218,308
0.71
Apr 16, 2026
32.79
33.73
32.18
32.24
32.24
-1.62%
228,311
0.75
Apr 15, 2026
33.68
33.75
32.66
32.77
32.77
-3.22%
162,866
0.52
Apr 14, 2026
34.58
34.82
33.84
33.86
33.86
-1.77%
222,071
0.70
Apr 13, 2026
34.73
34.73
33.95
34.47
34.47
-1.65%
192,202
0.61
Apr 10, 2026
34.77
35.58
33.77
35.05
35.05
+1.80%
310,447
0.99
Apr 09, 2026
33.01
34.72
32.03
34.43
34.43
+2.75%
324,202
1.04
Apr 08, 2026
32.79
33.78
32.48
33.51
33.51
+8.24%
367,452
1.19
Apr 07, 2026
29.88
31.00
29.88
30.96
30.96
+2.62%
312,459
1.02
Apr 06, 2026
29.91
30.46
29.18
30.17
30.17
-0.26%
254,056
0.83
Apr 03, 2026
30.61
31.92
29.63
30.25
30.25
0.00%
0
0.00
Apr 02, 2026
30.61
31.92
29.63
30.25
30.25
-2.67%
414,873
1.36
Apr 01, 2026
30.57
31.62
30.29
31.08
31.08
+2.41%
388,531
1.28
Mar 31, 2026
29.58
30.66
29.37
30.35
30.35
+5.68%
388,504
1.30
Mar 30, 2026
28.83
29.60
28.23
28.72
28.72
+2.21%
324,665
1.10
Mar 27, 2026
29.07
29.48
27.22
28.10
28.10
-5.67%
557,756
1.92
Mar 26, 2026
29.80
31.69
28.40
29.79
29.79
-14.91%
893,830
3.20
Mar 25, 2026
34.33
35.26
34.07
35.01
35.01
+3.18%
449,904
1.63
Mar 24, 2026
32.28
34.11
32.28
33.93
33.93
+3.98%
210,500
0.77
Mar 23, 2026
31.83
33.60
31.82
32.63
32.63
+3.42%
311,556
1.16
Mar 20, 2026
31.38
31.77
30.98
31.55
31.55
+0.61%
1,434,403
5.74
Mar 19, 2026
31.23
32.08
30.91
31.36
31.36
-1.04%
356,508
1.43
Mar 18, 2026
32.44
32.56
31.60
31.69
31.69
-2.64%
314,977
1.21
Mar 17, 2026
32.60
33.18
32.18
32.55
32.55
+0.84%
271,926
1.03
Mar 16, 2026
33.04
33.44
31.93
32.28
32.28
-0.09%
291,177
1.10
Mar 13, 2026
32.69
33.16
31.38
32.31
32.31
-0.65%
389,611
1.47
Mar 12, 2026
33.39
33.79
32.31
32.68
32.52
-4.44%
292,816
1.11
Mar 11, 2026
35.80
36.00
34.10
34.20
34.03
-5.37%
295,279
1.12
Mar 10, 2026
36.41
37.38
35.76
36.14
35.96
-1.93%
290,646
1.10
Mar 09, 2026
36.36
37.23
35.60
36.85
36.67
-1.81%
271,036
1.03
Mar 06, 2026
38.00
38.22
36.49
37.53
37.35
-2.44%
248,519
0.95
Mar 05, 2026
38.49
38.95
38.15
38.47
38.28
-1.56%
207,288
0.79
Mar 04, 2026
39.85
39.94
38.44
39.08
38.89
-0.05%
204,022
0.78
Mar 03, 2026
40.43
40.43
38.69
39.10
38.91
-7.19%
242,190
0.93
Mar 02, 2026
41.07
42.28
40.34
42.13
41.92
+1.37%
276,612
1.06
Feb 27, 2026
42.96
42.96
41.45
41.56
41.36
-4.28%
322,541
1.26
Feb 26, 2026
42.98
43.64
42.31
43.42
43.21
+0.46%
225,490
0.89
Feb 25, 2026
43.43
43.59
42.33
43.22
43.01
+0.46%
178,513
0.71
Feb 24, 2026
43.87
44.42
42.98
43.02
42.81
-2.12%
170,015
0.68
Feb 23, 2026
43.90
44.42
43.03
43.95
43.73
-0.27%
180,824
0.72
Feb 20, 2026
43.12
44.21
42.70
44.07
43.85
+1.17%
301,817
1.20
Feb 19, 2026
43.25
43.98
42.68
43.56
43.35
-0.96%
215,809
0.86
Feb 18, 2026
45.74
46.43
43.54
43.98
43.76
-3.00%
221,709
0.89
Feb 17, 2026
46.17
46.75
45.02
45.34
45.12
-3.33%
249,960
1.01
Feb 16, 2026
46.19
47.20
45.06
46.90
46.67
0.00%
0
0.00
Feb 13, 2026
46.19
47.20
45.06
46.90
46.67
+0.73%
254,933
1.03
Feb 12, 2026
48.06
48.74
45.87
46.56
46.33
-3.88%
373,974
1.52
Rows: