Education
About Us
Working with TipRanks
Follow Us
Waertsilae Oyj Abp (WRTBY)
OTHER OTC:WRTBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.42
7.42
7.42
7.42
7.42
-0.93%
0
0.00
Jan 07, 2026
7.49
7.49
7.49
7.49
7.49
+1.97%
0
0.00
Jan 06, 2026
7.34
7.34
7.34
7.34
7.34
-0.07%
0
0.00
Jan 05, 2026
7.35
7.35
7.35
7.35
7.35
+0.59%
1,201
1.23
Jan 02, 2026
7.31
7.31
7.31
7.31
7.31
+2.30%
3,815
4.18
Jan 01, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Dec 31, 2025
7.14
7.14
7.14
7.14
7.14
-0.11%
0
0.00
Dec 30, 2025
7.15
7.15
7.15
7.15
7.15
+0.79%
0
0.00
Dec 29, 2025
7.09
7.09
7.09
7.09
7.09
-1.00%
0
0.00
Dec 26, 2025
7.17
7.17
7.17
7.17
7.17
-0.01%
0
0.00
Dec 25, 2025
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Dec 24, 2025
7.17
7.17
7.17
7.17
7.17
+0.03%
898
0.89
Dec 23, 2025
7.16
7.16
7.16
7.16
7.16
+0.79%
0
0.00
Dec 22, 2025
7.11
7.11
7.11
7.11
7.11
+1.17%
0
0.00
Dec 19, 2025
7.03
7.03
7.03
7.03
7.03
+1.37%
0
0.00
Dec 18, 2025
6.93
6.93
6.93
6.93
6.93
+0.65%
0
0.00
Dec 17, 2025
6.89
6.89
6.89
6.89
6.89
-2.75%
0
0.00
Dec 16, 2025
7.08
7.08
7.08
7.08
7.08
-1.28%
0
0.00
Dec 15, 2025
7.17
7.17
7.17
7.17
7.17
+0.50%
0
0.00
Dec 12, 2025
7.14
7.14
7.14
7.14
7.14
-0.75%
0
0.00
Dec 11, 2025
7.19
7.19
7.19
7.19
7.19
-1.45%
0
0.00
Dec 10, 2025
7.30
7.30
7.30
7.30
7.30
+3.24%
0
0.00
Dec 09, 2025
7.07
7.07
7.07
7.07
7.07
+0.20%
0
0.00
Dec 08, 2025
7.05
7.05
7.05
7.05
7.05
+1.95%
1,333
0.77
Dec 05, 2025
6.92
6.92
6.92
6.92
6.92
+0.42%
0
0.00
Dec 04, 2025
6.89
6.89
6.89
6.89
6.89
+4.39%
0
0.00
Dec 03, 2025
6.60
6.60
6.60
6.60
6.60
+2.28%
0
0.00
Dec 02, 2025
6.45
6.45
6.45
6.45
6.45
+0.08%
29,056
19.95
Dec 01, 2025
6.45
6.45
6.45
6.45
6.45
-0.46%
0
0.00
Nov 28, 2025
6.48
6.48
6.48
6.48
6.48
+1.89%
1,535
0.98
Nov 27, 2025
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Nov 26, 2025
6.36
6.36
6.36
6.36
6.36
+2.47%
0
0.00
Nov 25, 2025
6.21
6.21
6.21
6.21
6.21
-0.11%
0
0.00
Nov 24, 2025
6.21
6.21
6.21
6.21
6.21
+1.75%
0
0.00
Nov 21, 2025
6.11
6.11
6.11
6.11
6.11
-6.22%
0
0.00
Nov 20, 2025
6.51
6.51
6.51
6.51
6.51
+8.18%
0
0.00
Nov 19, 2025
6.02
6.02
6.02
6.02
6.02
+1.40%
0
0.00
Nov 18, 2025
5.94
5.94
5.94
5.94
5.94
-3.64%
0
0.00
Nov 17, 2025
6.16
6.16
6.16
6.16
6.16
-0.02%
0
0.00
Nov 14, 2025
6.16
6.16
6.16
6.16
6.16
+0.42%
0
0.00
Nov 13, 2025
6.13
6.13
6.13
6.13
6.13
-1.05%
0
0.00
Nov 12, 2025
6.20
6.20
6.20
6.20
6.20
-1.73%
0
0.00
Nov 11, 2025
6.31
6.31
6.31
6.31
6.31
+1.28%
0
0.00
Nov 10, 2025
6.23
6.23
6.23
6.23
6.23
+1.85%
0
0.00
Nov 07, 2025
6.12
6.12
6.12
6.12
6.12
-1.91%
0
0.00
Nov 06, 2025
6.23
6.23
6.23
6.23
6.23
+1.25%
0
0.00
Nov 05, 2025
6.16
6.16
6.16
6.16
6.16
-3.12%
0
0.00
Nov 04, 2025
6.36
6.36
6.36
6.36
6.36
-3.49%
0
0.00
Nov 03, 2025
6.59
6.59
6.59
6.59
6.59
+0.55%
0
0.00
Oct 31, 2025
6.55
6.55
6.55
6.55
6.55
+1.13%
0
0.00
Rows: