Waertsilae Oyj Abp (WRTBY)
OTHER OTC:WRTBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.22
8.22
8.22
8.22
8.22
+9.06%
0
0.00
Apr 07, 2026
7.54
7.54
7.54
7.54
7.54
-1.46%
0
0.00
Apr 06, 2026
7.65
7.65
7.65
7.65
7.65
-0.08%
4,893
0.48
Apr 03, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Apr 02, 2026
7.65
7.65
7.65
7.65
7.65
-1.28%
12,258
1.21
Apr 01, 2026
7.75
7.75
7.75
7.75
7.75
+6.10%
10,885
1.09
Mar 31, 2026
7.31
7.31
7.31
7.31
7.31
+2.00%
0
0.00
Mar 30, 2026
7.16
7.16
7.16
7.16
7.16
-0.89%
4,023
0.40
Mar 27, 2026
7.23
7.23
7.23
7.23
7.23
-3.36%
0
0.00
Mar 26, 2026
7.48
7.48
7.48
7.48
7.48
-2.39%
0
0.00
Mar 25, 2026
7.66
7.66
7.66
7.66
7.66
+1.71%
0
0.00
Mar 24, 2026
7.53
7.53
7.53
7.53
7.53
+1.54%
0
0.00
Mar 23, 2026
7.42
7.42
7.42
7.42
7.42
+3.08%
0
0.00
Mar 20, 2026
7.20
7.20
7.20
7.20
7.20
-2.66%
0
0.00
Mar 19, 2026
7.39
7.39
7.39
7.39
7.39
-3.74%
0
0.00
Mar 18, 2026
7.68
7.68
7.68
7.68
7.68
+2.03%
0
0.00
Mar 17, 2026
7.53
7.53
7.53
7.53
7.53
+1.78%
0
0.00
Mar 16, 2026
7.40
7.40
7.40
7.40
7.40
+2.27%
0
0.00
Mar 13, 2026
7.29
7.29
7.29
7.29
7.23
-5.87%
27,581
2.72
Mar 12, 2026
7.74
7.74
7.74
7.74
7.68
+0.13%
3,068
0.30
Mar 11, 2026
7.73
7.73
7.73
7.73
7.67
-1.18%
17,360
1.74
Mar 10, 2026
7.83
7.83
7.83
7.83
7.77
+3.42%
3,650
0.36
Mar 09, 2026
7.57
7.57
7.57
7.57
7.51
-1.22%
13,015
1.32
Mar 06, 2026
7.66
7.66
7.66
7.66
7.60
-1.46%
3,758
0.38
Mar 05, 2026
7.77
7.77
7.77
7.77
7.71
-3.37%
13,098
1.36
Mar 04, 2026
8.05
8.05
8.05
8.05
7.98
+1.89%
19,331
2.06
Mar 03, 2026
7.90
7.90
7.90
7.90
7.84
-5.98%
15,594
1.48
Mar 02, 2026
8.40
8.40
8.40
8.40
8.33
-3.63%
33,651
3.35
Feb 27, 2026
8.71
8.71
8.71
8.71
8.65
-0.20%
18,400
1.80
Feb 26, 2026
8.73
8.73
8.73
8.73
8.66
-2.16%
27,850
2.84
Feb 25, 2026
8.92
8.92
8.92
8.92
8.86
+1.79%
14,270
1.49
Feb 24, 2026
8.77
8.77
8.77
8.77
8.70
+1.13%
8,386
0.89
Feb 23, 2026
8.67
8.67
8.67
8.67
8.60
+0.64%
9,344
1.00
Feb 20, 2026
8.61
8.61
8.61
8.61
8.55
+0.45%
9,640
1.03
Feb 19, 2026
8.58
8.58
8.58
8.58
8.51
-0.75%
30,117
3.40
Feb 18, 2026
8.64
8.64
8.64
8.64
8.57
+3.69%
9,234
1.05
Feb 17, 2026
8.33
8.33
8.33
8.33
8.27
+1.70%
13,121
1.46
Feb 16, 2026
8.19
8.19
8.19
8.19
8.13
0.00%
0
0.00
Feb 13, 2026
8.19
8.19
8.19
8.19
8.13
-1.30%
21,805
2.45
Feb 12, 2026
8.30
8.30
8.30
8.30
8.24
-2.43%
14,321
1.64
Feb 11, 2026
8.51
8.51
8.51
8.51
8.44
+2.63%
16,082
1.88
Feb 10, 2026
8.29
8.29
8.29
8.29
8.23
-0.36%
39,850
5.01
Feb 09, 2026
8.32
8.32
8.32
8.32
8.26
+3.03%
23,120
3.01
Feb 06, 2026
8.08
8.08
8.08
8.08
8.01
+3.38%
11,587
1.54
Feb 05, 2026
7.81
7.81
7.81
7.81
7.75
+0.34%
7,513
0.98
Feb 04, 2026
7.79
7.79
7.79
7.79
7.73
-6.42%
34,834
4.87
Feb 03, 2026
8.32
8.32
8.32
8.32
8.26
+2.73%
14,614
2.09
Feb 02, 2026
8.10
8.10
8.10
8.10
8.04
-0.47%
6,454
0.93
Jan 30, 2026
8.14
8.14
8.14
8.14
8.07
+0.29%
4,360
0.62
Jan 29, 2026
8.11
8.11
8.11
8.11
8.05
+2.43%
3,602
0.52
Rows: