Waertsilae Oyj Abp (WRTBY)
OTHER OTC:WRTBY
Want to see WRTBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
8.03
8.03
8.03
8.03
8.03
+0.49%
0
0.00
May 15, 2026
7.99
7.99
7.99
7.99
7.99
-5.55%
0
0.00
May 14, 2026
8.46
8.46
8.46
8.46
8.46
-0.25%
0
0.00
May 13, 2026
8.48
8.48
8.48
8.48
8.48
+5.11%
48,628
5.03
May 12, 2026
8.07
8.07
8.07
8.07
8.07
-2.09%
0
0.00
May 11, 2026
8.24
8.24
8.24
8.24
8.24
+0.51%
0
0.00
May 08, 2026
8.20
8.20
8.20
8.20
8.20
-3.86%
0
0.00
May 07, 2026
8.52
8.52
8.52
8.52
8.52
-2.02%
0
0.00
May 06, 2026
8.70
8.70
8.70
8.70
8.70
+3.25%
0
0.00
May 05, 2026
8.43
8.43
8.43
8.43
8.43
+1.10%
18,829
1.69
May 04, 2026
8.33
8.33
8.33
8.33
8.33
-0.95%
0
0.00
May 01, 2026
8.41
8.41
8.41
8.41
8.41
+0.32%
41,571
3.68
Apr 30, 2026
8.39
8.39
8.39
8.39
8.39
+0.42%
0
0.00
Apr 29, 2026
8.35
8.35
8.35
8.35
8.35
-0.62%
0
0.00
Apr 28, 2026
8.40
8.40
8.40
8.40
8.40
-6.30%
64,291
6.13
Apr 27, 2026
8.97
8.97
8.97
8.97
8.97
-0.65%
88,482
9.62
Apr 24, 2026
9.03
9.03
9.03
9.03
9.03
-2.74%
0
0.00
Apr 23, 2026
9.28
9.28
9.28
9.28
9.28
+6.92%
17,863
1.96
Apr 22, 2026
8.68
8.68
8.68
8.68
8.68
+1.50%
0
0.00
Apr 21, 2026
8.55
8.55
8.55
8.55
8.55
-0.85%
17,402
1.91
Apr 20, 2026
8.63
8.63
8.63
8.63
8.63
-1.60%
12,444
1.38
Apr 17, 2026
8.77
8.77
8.77
8.77
8.77
+3.43%
0
0.00
Apr 16, 2026
8.48
8.48
8.48
8.48
8.48
+1.99%
0
0.00
Apr 15, 2026
8.31
8.31
8.31
8.31
8.31
-1.33%
0
0.00
Apr 14, 2026
8.42
8.42
8.42
8.42
8.42
+1.67%
0
0.00
Apr 13, 2026
8.28
8.28
8.28
8.28
8.28
-0.99%
0
0.00
Apr 10, 2026
8.37
8.37
8.37
8.37
8.37
+2.65%
0
0.00
Apr 09, 2026
8.15
8.15
8.15
8.15
8.15
-0.83%
4,182
0.43
Apr 08, 2026
8.22
8.22
8.22
8.22
8.22
+9.06%
0
0.00
Apr 07, 2026
7.54
7.54
7.54
7.54
7.54
-1.46%
0
0.00
Apr 06, 2026
7.65
7.65
7.65
7.65
7.65
-0.08%
4,893
0.48
Apr 03, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Apr 02, 2026
7.65
7.65
7.65
7.65
7.65
-1.28%
12,258
1.21
Apr 01, 2026
7.75
7.75
7.75
7.75
7.75
+6.10%
10,885
1.09
Mar 31, 2026
7.31
7.31
7.31
7.31
7.31
+2.00%
0
0.00
Mar 30, 2026
7.16
7.16
7.16
7.16
7.16
-0.89%
4,023
0.40
Mar 27, 2026
7.23
7.23
7.23
7.23
7.23
-3.36%
0
0.00
Mar 26, 2026
7.48
7.48
7.48
7.48
7.48
-2.39%
0
0.00
Mar 25, 2026
7.66
7.66
7.66
7.66
7.66
+1.71%
0
0.00
Mar 24, 2026
7.53
7.53
7.53
7.53
7.53
+1.54%
0
0.00
Mar 23, 2026
7.42
7.42
7.42
7.42
7.42
+3.08%
0
0.00
Mar 20, 2026
7.20
7.20
7.20
7.20
7.20
-2.66%
0
0.00
Mar 19, 2026
7.39
7.39
7.39
7.39
7.39
-3.74%
0
0.00
Mar 18, 2026
7.68
7.68
7.68
7.68
7.68
+2.03%
0
0.00
Mar 17, 2026
7.53
7.53
7.53
7.53
7.53
+1.78%
0
0.00
Mar 16, 2026
7.40
7.40
7.40
7.40
7.40
+2.27%
0
0.00
Mar 13, 2026
7.29
7.29
7.29
7.29
7.23
-5.87%
27,581
2.72
Mar 12, 2026
7.74
7.74
7.74
7.74
7.68
+0.13%
3,068
0.30
Mar 11, 2026
7.73
7.73
7.73
7.73
7.67
-1.18%
17,360
1.74
Mar 10, 2026
7.83
7.83
7.83
7.83
7.77
+3.42%
3,650
0.36
Rows: