Education
About Us
Working with TipRanks
Follow Us
Wpp Plc (WPP)
:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.54
22.67
22.25
22.26
22.26
-0.80%
455,143
0.70
Dec 18, 2025
22.62
22.84
22.36
22.44
22.44
+0.18%
388,739
0.59
Dec 17, 2025
22.31
22.77
22.31
22.40
22.40
+1.45%
396,290
0.60
Dec 16, 2025
22.36
22.41
21.87
22.08
22.08
-0.81%
481,822
0.73
Dec 15, 2025
22.41
22.58
22.17
22.26
22.26
+1.09%
573,875
0.88
Dec 12, 2025
22.09
22.26
21.79
22.02
22.02
-0.36%
564,799
0.86
Dec 11, 2025
21.71
22.40
21.66
22.10
22.10
+4.00%
794,854
1.23
Dec 10, 2025
21.26
21.37
21.03
21.25
21.25
+0.43%
494,240
0.76
Dec 09, 2025
20.80
21.26
20.77
21.16
21.16
+6.55%
668,399
1.04
Dec 08, 2025
19.50
20.06
19.43
19.86
19.86
+2.74%
800,521
1.27
Dec 05, 2025
19.60
19.83
19.32
19.33
19.33
+0.10%
1,289,203
2.09
Dec 04, 2025
19.42
19.58
19.29
19.31
19.31
+2.22%
481,148
0.78
Dec 03, 2025
18.96
19.33
18.41
18.89
18.89
+0.05%
993,149
1.64
Dec 02, 2025
19.44
19.46
18.88
18.88
18.88
-3.43%
543,964
0.91
Dec 01, 2025
19.46
19.90
19.36
19.55
19.55
-2.59%
1,168,617
1.98
Nov 28, 2025
19.90
20.14
19.84
20.07
20.07
+2.45%
249,729
0.42
Nov 26, 2025
19.85
20.09
19.53
19.59
19.59
-0.41%
487,356
0.83
Nov 25, 2025
20.15
20.25
19.57
19.67
19.67
-1.06%
892,924
1.55
Nov 24, 2025
20.07
20.18
19.45
19.88
19.88
-1.34%
859,089
1.51
Nov 21, 2025
19.30
20.32
19.03
20.15
20.15
+5.55%
723,153
1.29
Nov 20, 2025
19.98
20.12
19.01
19.09
19.09
-6.56%
880,927
1.60
Nov 19, 2025
20.62
20.64
20.32
20.43
20.43
-0.54%
557,973
1.02
Nov 18, 2025
20.25
20.70
20.13
20.54
20.54
+1.53%
783,890
1.44
Nov 17, 2025
20.69
21.37
19.81
20.23
20.23
+6.75%
2,292,963
4.42
Nov 14, 2025
18.49
19.00
18.40
18.95
18.95
+2.16%
599,305
1.16
Nov 13, 2025
18.60
18.89
18.54
18.55
18.55
-4.82%
709,367
1.38
Nov 12, 2025
19.74
19.82
19.29
19.49
19.49
-2.06%
591,632
1.16
Nov 11, 2025
19.81
20.04
19.53
19.90
19.90
+4.19%
824,740
1.63
Nov 10, 2025
18.94
19.18
18.61
19.10
19.10
+3.08%
966,505
1.93
Nov 07, 2025
17.90
18.53
17.90
18.53
18.53
+5.16%
806,388
1.61
Nov 06, 2025
18.01
18.12
17.51
17.62
17.62
-2.92%
627,011
1.25
Nov 05, 2025
17.70
18.17
17.47
18.15
18.15
+2.66%
871,524
1.75
Nov 04, 2025
17.67
17.87
17.57
17.68
17.68
-1.67%
678,951
1.37
Nov 03, 2025
18.44
18.44
17.90
17.98
17.98
-5.22%
812,099
1.66
Oct 31, 2025
19.07
19.27
18.72
18.97
18.97
-2.77%
844,088
1.75
Oct 30, 2025
19.72
20.77
19.35
19.51
19.51
-16.73%
1,407,082
3.02
Oct 29, 2025
24.04
24.08
23.41
23.43
23.43
-2.66%
528,276
1.13
Oct 28, 2025
24.20
24.40
24.02
24.07
24.07
-0.62%
302,618
0.65
Oct 27, 2025
24.03
24.24
23.95
24.22
24.22
+1.25%
351,768
0.75
Oct 24, 2025
24.14
24.14
23.88
23.92
23.92
+0.04%
324,604
0.69
Oct 23, 2025
24.36
24.46
23.91
23.91
23.91
-1.77%
296,810
0.63
Oct 22, 2025
23.96
24.60
23.95
24.34
24.34
+1.93%
330,169
0.70
Oct 21, 2025
23.32
24.01
23.29
23.88
23.88
+2.80%
379,130
0.80
Oct 20, 2025
23.13
23.53
23.12
23.23
23.23
-0.94%
410,523
0.87
Oct 17, 2025
23.78
23.92
23.36
23.45
23.45
-3.02%
409,042
0.86
Oct 16, 2025
23.97
24.26
23.67
24.18
24.18
+1.60%
1,018,241
2.18
Oct 15, 2025
23.28
23.85
23.28
23.80
23.80
+3.93%
470,870
1.01
Oct 14, 2025
22.43
23.80
22.43
22.90
22.90
+0.93%
1,462,050
3.22
Oct 13, 2025
22.67
22.82
22.42
22.69
22.69
+0.67%
513,533
1.11
Oct 10, 2025
23.15
23.29
22.46
22.54
22.54
-2.15%
579,958
1.24
Rows: