Education
About Us
Working with TipRanks
Follow Us
Wpp Plc (WPP)
NYSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
20.84
20.97
20.52
20.63
20.63
-2.78%
446,368
0.72
Jan 19, 2026
21.52
21.52
21.09
21.22
21.22
0.00%
0
0.00
Jan 16, 2026
21.52
21.52
21.09
21.22
21.22
-1.30%
433,274
0.68
Jan 15, 2026
21.80
21.80
21.45
21.50
21.50
-1.87%
366,452
0.57
Jan 14, 2026
21.57
22.15
21.57
21.91
21.91
-0.41%
420,375
0.64
Jan 13, 2026
21.96
22.16
21.50
22.00
22.00
-0.45%
375,379
0.57
Jan 12, 2026
22.87
22.89
21.99
22.10
22.10
-6.75%
692,762
1.06
Jan 09, 2026
23.14
23.79
22.88
23.70
23.70
+3.72%
318,414
0.48
Jan 08, 2026
22.21
23.09
22.19
22.85
22.85
+0.57%
385,560
0.59
Jan 07, 2026
23.20
23.31
22.40
22.72
22.72
-3.11%
864,418
1.33
Jan 06, 2026
23.41
23.92
23.28
23.45
23.45
-0.42%
495,124
0.76
Jan 05, 2026
22.71
23.72
22.65
23.55
23.55
+2.79%
1,355,865
2.13
Jan 02, 2026
22.74
23.13
22.32
22.91
22.91
+2.00%
439,476
0.69
Dec 31, 2025
22.69
22.94
22.41
22.46
22.46
-1.96%
373,966
0.59
Dec 30, 2025
22.58
23.08
22.56
22.91
22.91
+1.60%
466,358
0.73
Dec 29, 2025
22.36
22.66
22.21
22.55
22.55
+0.49%
514,011
0.80
Dec 26, 2025
22.12
22.45
22.06
22.44
22.44
+1.22%
262,630
0.41
Dec 24, 2025
22.07
22.18
22.01
22.17
22.17
+0.45%
109,606
0.17
Dec 23, 2025
22.23
22.28
21.93
22.07
22.07
+0.18%
366,076
0.57
Dec 22, 2025
22.17
22.27
21.93
22.03
22.03
-1.03%
375,645
0.58
Dec 19, 2025
22.54
22.67
22.25
22.26
22.26
-0.80%
455,143
0.70
Dec 18, 2025
22.62
22.84
22.36
22.44
22.44
+0.18%
388,739
0.59
Dec 17, 2025
22.31
22.77
22.31
22.40
22.40
+1.45%
396,290
0.60
Dec 16, 2025
22.36
22.41
21.87
22.08
22.08
-0.81%
481,822
0.73
Dec 15, 2025
22.41
22.58
22.17
22.26
22.26
+1.09%
573,875
0.88
Dec 12, 2025
22.09
22.26
21.79
22.02
22.02
-0.36%
564,799
0.86
Dec 11, 2025
21.71
22.40
21.66
22.10
22.10
+4.00%
794,854
1.23
Dec 10, 2025
21.26
21.37
21.03
21.25
21.25
+0.43%
494,240
0.76
Dec 09, 2025
20.80
21.26
20.77
21.16
21.16
+6.55%
668,399
1.04
Dec 08, 2025
19.50
20.06
19.43
19.86
19.86
+2.74%
800,521
1.27
Dec 05, 2025
19.60
19.83
19.32
19.33
19.33
+0.10%
1,289,203
2.09
Dec 04, 2025
19.42
19.58
19.29
19.31
19.31
+2.22%
481,148
0.78
Dec 03, 2025
18.96
19.33
18.41
18.89
18.89
+0.05%
993,149
1.64
Dec 02, 2025
19.44
19.46
18.88
18.88
18.88
-3.43%
543,964
0.91
Dec 01, 2025
19.46
19.90
19.36
19.55
19.55
-2.59%
1,168,617
1.98
Nov 28, 2025
19.90
20.14
19.84
20.07
20.07
+2.45%
249,729
0.42
Nov 26, 2025
19.85
20.09
19.53
19.59
19.59
-0.41%
487,356
0.83
Nov 25, 2025
20.15
20.25
19.57
19.67
19.67
-1.06%
892,924
1.55
Nov 24, 2025
20.07
20.18
19.45
19.88
19.88
-1.34%
859,089
1.51
Nov 21, 2025
19.30
20.32
19.03
20.15
20.15
+5.55%
723,153
1.29
Nov 20, 2025
19.98
20.12
19.01
19.09
19.09
-6.56%
880,927
1.60
Nov 19, 2025
20.62
20.64
20.32
20.43
20.43
-0.54%
557,973
1.02
Nov 18, 2025
20.25
20.70
20.13
20.54
20.54
+1.53%
783,890
1.44
Nov 17, 2025
20.69
21.37
19.81
20.23
20.23
+6.75%
2,292,963
4.42
Nov 14, 2025
18.49
19.00
18.40
18.95
18.95
+2.16%
599,305
1.16
Nov 13, 2025
18.60
18.89
18.54
18.55
18.55
-4.82%
709,367
1.38
Nov 12, 2025
19.74
19.82
19.29
19.49
19.49
-2.06%
591,632
1.16
Nov 11, 2025
19.81
20.04
19.53
19.90
19.90
+4.19%
824,740
1.63
Nov 10, 2025
18.94
19.18
18.61
19.10
19.10
+3.08%
966,505
1.93
Nov 07, 2025
17.90
18.53
17.90
18.53
18.53
+5.16%
806,388
1.61
Rows: