Wpp Plc (WPP)
NYSE:WPP
Want to see WPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.54
18.96
18.52
18.77
18.77
+1.02%
569,997
0.94
May 21, 2026
18.37
18.69
18.10
18.58
18.58
+0.22%
368,012
0.60
May 20, 2026
18.23
18.77
18.03
18.54
18.54
+0.98%
381,585
0.62
May 19, 2026
18.65
18.87
18.31
18.36
18.36
-0.86%
389,205
0.63
May 18, 2026
17.77
18.58
17.77
18.52
18.52
+6.01%
530,794
0.86
May 15, 2026
17.24
17.56
17.13
17.47
17.47
+1.39%
431,806
0.69
May 14, 2026
17.51
17.77
17.19
17.23
17.23
-0.06%
456,628
0.74
May 13, 2026
17.24
17.34
17.02
17.24
17.24
-1.26%
563,588
0.91
May 12, 2026
17.59
17.65
17.33
17.46
17.46
-2.46%
538,444
0.87
May 11, 2026
18.86
18.88
17.72
17.90
17.90
-5.64%
756,835
1.22
May 08, 2026
18.78
19.03
18.44
18.97
18.97
+1.12%
420,427
0.68
May 07, 2026
18.70
19.09
18.70
18.76
18.76
+1.24%
343,877
0.55
May 06, 2026
18.89
18.93
18.52
18.53
18.53
-0.54%
285,140
0.45
May 05, 2026
18.29
18.85
17.99
18.63
18.63
+4.55%
728,463
1.15
May 04, 2026
17.87
18.16
17.80
17.82
17.82
-1.60%
211,905
0.33
May 01, 2026
18.09
18.29
18.03
18.11
18.11
+0.11%
325,430
0.50
Apr 30, 2026
17.97
18.26
17.93
18.09
18.09
-0.22%
300,941
0.46
Apr 29, 2026
18.24
18.26
17.89
18.13
18.13
+2.89%
384,248
0.58
Apr 28, 2026
17.48
17.76
17.36
17.62
17.62
+1.50%
262,926
0.40
Apr 27, 2026
17.57
17.83
17.35
17.36
17.36
-1.70%
422,878
0.64
Apr 24, 2026
17.65
17.86
17.53
17.66
17.66
-0.62%
286,202
0.43
Apr 23, 2026
17.83
17.83
17.35
17.77
17.77
-1.11%
536,229
0.81
Apr 22, 2026
17.96
18.19
17.77
17.97
17.97
-0.39%
365,384
0.55
Apr 21, 2026
18.04
18.21
17.86
18.04
18.04
-0.17%
564,677
0.86
Apr 20, 2026
17.97
18.12
17.90
18.07
18.07
-1.15%
297,562
0.45
Apr 17, 2026
18.57
18.76
18.26
18.28
18.28
+0.99%
426,604
0.65
Apr 16, 2026
18.37
18.47
18.06
18.10
18.10
+1.63%
281,266
0.43
Apr 15, 2026
17.29
17.91
17.26
17.81
17.81
+2.47%
304,810
0.47
Apr 14, 2026
17.54
17.88
17.32
17.38
17.38
+0.58%
959,493
1.49
Apr 13, 2026
16.69
17.40
16.60
17.28
17.28
+3.23%
1,401,325
2.23
Apr 10, 2026
17.09
17.12
16.69
16.74
16.74
+0.90%
624,310
1.00
Apr 09, 2026
16.68
16.74
16.13
16.59
16.59
-2.30%
871,635
1.40
Apr 08, 2026
17.52
17.58
16.95
16.98
16.98
+2.35%
563,559
0.91
Apr 07, 2026
16.88
16.88
16.37
16.59
16.59
+2.41%
613,503
1.00
Apr 06, 2026
16.01
16.29
15.97
16.20
16.20
+1.44%
318,114
0.51
Apr 03, 2026
15.85
16.19
15.62
15.97
15.97
0.00%
0
0.00
Apr 02, 2026
15.85
16.19
15.62
15.97
15.97
-0.50%
1,242,069
1.96
Apr 01, 2026
15.95
16.08
15.58
16.05
16.05
+3.22%
708,659
1.13
Mar 31, 2026
15.64
15.71
15.21
15.55
15.55
+0.39%
1,174,552
1.92
Mar 30, 2026
15.11
15.55
15.11
15.49
15.49
+1.04%
620,083
1.02
Mar 27, 2026
15.54
15.63
15.31
15.33
15.33
-1.03%
491,699
0.81
Mar 26, 2026
15.45
15.87
15.43
15.49
15.49
-0.06%
915,463
1.53
Mar 25, 2026
15.44
15.67
15.22
15.50
15.50
+1.64%
1,336,233
2.29
Mar 24, 2026
15.17
15.27
14.93
15.25
15.25
-0.52%
1,098,314
1.94
Mar 23, 2026
15.32
15.45
15.00
15.33
15.33
+1.46%
495,252
0.89
Mar 20, 2026
15.08
15.35
14.93
15.11
15.11
-0.26%
596,867
1.07
Mar 19, 2026
14.81
15.33
14.81
15.15
15.15
-0.20%
639,345
1.16
Mar 18, 2026
15.31
15.36
14.91
15.18
15.18
-2.63%
586,609
1.07
Mar 17, 2026
15.88
16.15
15.55
15.59
15.59
-1.52%
660,343
1.21
Mar 16, 2026
15.75
15.89
15.59
15.83
15.83
+0.96%
715,351
1.32
Rows: