Wpp Plc (WPP)
NYSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.88
16.88
16.37
16.59
16.59
+2.41%
613,503
1.00
Apr 06, 2026
16.01
16.29
15.97
16.20
16.20
+1.44%
318,114
0.51
Apr 03, 2026
15.85
16.19
15.62
15.97
15.97
0.00%
0
0.00
Apr 02, 2026
15.85
16.19
15.62
15.97
15.97
-0.50%
1,242,069
1.96
Apr 01, 2026
15.95
16.08
15.58
16.05
16.05
+3.22%
708,659
1.13
Mar 31, 2026
15.64
15.71
15.21
15.55
15.55
+0.39%
1,174,552
1.92
Mar 30, 2026
15.11
15.55
15.11
15.49
15.49
+1.04%
620,083
1.02
Mar 27, 2026
15.54
15.63
15.31
15.33
15.33
-1.03%
491,699
0.81
Mar 26, 2026
15.45
15.87
15.43
15.49
15.49
-0.06%
915,463
1.53
Mar 25, 2026
15.44
15.67
15.22
15.50
15.50
+1.64%
1,336,233
2.29
Mar 24, 2026
15.17
15.27
14.93
15.25
15.25
-0.52%
1,098,314
1.94
Mar 23, 2026
15.32
15.45
15.00
15.33
15.33
+1.46%
495,252
0.89
Mar 20, 2026
15.08
15.35
14.93
15.11
15.11
-0.26%
596,867
1.07
Mar 19, 2026
14.81
15.33
14.81
15.15
15.15
-0.20%
639,345
1.16
Mar 18, 2026
15.31
15.36
14.91
15.18
15.18
-2.63%
586,609
1.07
Mar 17, 2026
15.88
16.15
15.55
15.59
15.59
-1.52%
660,343
1.21
Mar 16, 2026
15.75
15.89
15.59
15.83
15.83
+0.96%
715,351
1.32
Mar 13, 2026
15.94
16.00
15.60
15.68
15.68
-0.19%
782,452
1.46
Mar 12, 2026
16.69
17.07
15.57
15.71
15.71
-8.07%
1,487,894
2.86
Mar 11, 2026
17.24
17.40
16.96
17.09
17.09
+0.18%
501,016
0.96
Mar 10, 2026
17.60
17.61
16.89
17.06
17.06
-3.07%
551,640
1.05
Mar 09, 2026
17.62
17.64
17.15
17.60
17.60
-0.96%
505,531
0.96
Mar 06, 2026
17.60
17.79
17.34
17.77
17.77
-1.93%
370,095
0.70
Mar 05, 2026
17.88
18.25
17.77
18.12
18.12
+5.66%
616,323
1.16
Mar 04, 2026
16.81
17.20
16.57
17.15
17.15
+5.09%
556,141
1.02
Mar 03, 2026
16.16
16.50
15.89
16.32
16.32
-4.62%
527,728
0.97
Mar 02, 2026
17.74
17.82
16.97
17.11
17.11
-8.01%
648,990
1.18
Feb 27, 2026
17.99
18.81
17.52
18.60
18.60
-1.43%
766,998
1.40
Feb 26, 2026
18.43
19.94
18.40
18.87
18.87
+0.75%
914,819
1.66
Feb 25, 2026
18.55
18.75
18.29
18.73
18.73
+1.46%
827,282
1.53
Feb 24, 2026
18.39
18.83
18.18
18.46
18.46
+0.76%
1,169,904
2.24
Feb 23, 2026
18.58
18.64
18.04
18.32
18.32
-2.76%
776,171
1.50
Feb 20, 2026
18.81
19.16
18.60
18.84
18.84
+0.27%
785,408
1.51
Feb 19, 2026
18.34
18.89
18.30
18.79
18.79
+1.57%
558,087
1.06
Feb 18, 2026
18.22
18.55
18.16
18.50
18.50
+3.53%
616,523
1.17
Feb 17, 2026
18.21
18.32
17.53
17.87
17.87
-4.74%
779,822
1.48
Feb 16, 2026
18.56
18.83
18.38
18.76
18.76
0.00%
0
0.00
Feb 13, 2026
18.56
18.83
18.38
18.76
18.76
+5.27%
504,758
0.93
Feb 12, 2026
18.46
18.51
17.50
17.82
17.82
-2.78%
659,897
1.16
Feb 11, 2026
18.86
18.86
18.14
18.33
18.33
-1.77%
708,397
1.25
Feb 10, 2026
18.82
19.38
18.72
19.21
19.21
+2.95%
488,337
0.86
Feb 09, 2026
18.46
18.66
17.97
18.66
18.66
+0.97%
518,947
0.91
Feb 06, 2026
18.00
18.48
17.90
18.48
18.48
+5.60%
686,152
1.20
Feb 05, 2026
17.83
17.97
17.25
17.50
17.50
-1.30%
833,824
1.45
Feb 04, 2026
17.67
18.26
17.42
17.73
17.73
-1.34%
1,120,535
1.97
Feb 03, 2026
18.95
18.96
17.79
17.97
17.97
-12.81%
1,080,688
1.92
Feb 02, 2026
20.49
20.77
20.20
20.61
20.61
-1.29%
463,769
0.82
Jan 30, 2026
20.81
21.01
20.59
20.88
20.88
+0.82%
379,945
0.66
Jan 29, 2026
20.75
20.78
20.32
20.71
20.71
-2.17%
575,151
1.00
Jan 28, 2026
21.39
21.55
21.05
21.17
21.17
-0.24%
309,075
0.53
Rows: