Education
About Us
Working with TipRanks
Follow Us
Worthington Industries, Inc. (WOR)
NYSE:WOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.28
55.80
54.15
55.57
55.57
+1.29%
292,975
1.63
Jan 29, 2026
54.29
54.99
53.87
54.86
54.86
+1.93%
198,366
1.10
Jan 28, 2026
53.20
54.60
52.67
53.82
53.82
+0.99%
175,184
0.98
Jan 27, 2026
53.05
55.00
52.82
53.29
53.29
0.00%
192,238
1.08
Jan 26, 2026
53.26
54.40
53.02
53.29
53.29
+0.53%
269,601
1.52
Jan 23, 2026
53.22
53.22
52.35
53.01
53.01
-0.93%
124,563
0.70
Jan 22, 2026
53.83
54.29
53.36
53.51
53.51
-0.56%
179,774
1.01
Jan 21, 2026
52.95
54.06
52.59
53.81
53.81
+2.51%
168,994
0.95
Jan 20, 2026
52.75
53.05
52.28
52.49
52.49
-1.76%
134,989
0.76
Jan 19, 2026
53.91
54.23
53.05
53.43
53.43
0.00%
0
0.00
Jan 16, 2026
53.91
54.23
53.05
53.43
53.43
-1.98%
159,976
0.88
Jan 15, 2026
53.58
54.90
53.19
54.51
54.51
+1.70%
156,338
0.86
Jan 14, 2026
53.24
53.86
52.49
53.60
53.60
+0.85%
156,233
0.86
Jan 13, 2026
53.81
53.93
52.77
53.15
53.15
-1.23%
142,313
0.78
Jan 12, 2026
53.91
54.02
53.42
53.81
53.81
0.00%
107,778
0.58
Jan 09, 2026
53.72
53.89
53.11
53.81
53.81
+0.50%
145,636
0.79
Jan 08, 2026
50.74
53.62
50.74
53.54
53.54
+4.63%
150,105
0.81
Jan 07, 2026
52.60
52.77
51.04
51.17
51.17
-2.63%
123,160
0.66
Jan 06, 2026
51.99
52.61
51.71
52.55
52.55
+0.29%
139,396
0.74
Jan 05, 2026
51.88
53.26
51.88
52.40
52.40
+0.85%
154,442
0.81
Jan 02, 2026
51.46
51.98
51.35
51.96
51.96
+0.76%
120,638
0.62
Dec 31, 2025
51.80
51.80
51.21
51.57
51.57
-0.65%
146,051
0.75
Dec 30, 2025
52.25
52.69
51.83
51.91
51.91
-0.54%
125,133
0.63
Dec 29, 2025
52.67
52.92
52.18
52.19
52.19
-1.29%
128,870
0.63
Dec 26, 2025
52.80
52.96
52.20
52.87
52.87
0.00%
96,856
0.45
Dec 24, 2025
52.53
53.06
52.05
52.87
52.87
+0.02%
92,333
0.41
Dec 23, 2025
52.61
53.57
52.44
52.86
52.86
+0.13%
370,768
1.55
Dec 22, 2025
52.57
53.53
52.50
52.79
52.79
+0.78%
206,677
0.85
Dec 19, 2025
52.00
52.49
51.80
52.38
52.38
-0.06%
744,578
3.17
Dec 18, 2025
54.93
55.17
52.29
52.41
52.41
-4.47%
408,083
1.72
Dec 17, 2025
51.25
55.86
51.25
54.86
54.86
-2.54%
609,261
2.62
Dec 16, 2025
57.64
57.72
55.20
56.29
56.29
-2.51%
569,840
2.51
Dec 15, 2025
58.53
58.56
57.53
57.74
57.74
-0.74%
184,979
0.81
Dec 12, 2025
58.23
58.43
57.51
58.36
58.17
+0.95%
201,130
0.88
Dec 11, 2025
57.36
58.26
57.25
58.00
57.81
+1.80%
151,490
0.66
Dec 10, 2025
55.74
57.80
55.74
57.16
56.97
+2.61%
226,987
0.99
Dec 09, 2025
55.13
55.98
55.13
55.89
55.71
+1.62%
107,625
0.46
Dec 08, 2025
55.40
55.78
55.11
55.18
55.00
+0.20%
147,106
0.63
Dec 05, 2025
54.82
55.53
54.59
55.25
55.07
+0.53%
102,407
0.44
Dec 04, 2025
55.20
55.51
54.96
55.14
54.96
-0.38%
95,944
0.41
Dec 03, 2025
54.99
55.79
54.94
55.53
55.35
+1.90%
118,175
0.50
Dec 02, 2025
55.51
55.51
54.23
54.67
54.49
-0.18%
90,538
0.38
Dec 01, 2025
54.37
55.25
54.20
54.95
54.77
+0.49%
137,104
0.57
Nov 28, 2025
55.37
55.53
54.55
54.86
54.68
-0.69%
58,451
0.24
Nov 26, 2025
55.02
56.33
55.02
55.42
55.24
+0.40%
263,886
1.11
Nov 25, 2025
54.51
55.82
54.48
55.38
55.20
+2.34%
164,122
0.69
Nov 24, 2025
54.14
54.70
53.82
54.29
54.11
+0.36%
191,773
0.80
Nov 21, 2025
53.12
54.71
52.72
54.27
54.09
+3.69%
150,146
0.63
Nov 20, 2025
54.27
54.71
52.44
52.51
52.34
-1.66%
164,172
0.68
Nov 19, 2025
52.53
53.65
52.53
53.57
53.40
+2.04%
169,304
0.71
Rows: