Education
About Us
Working with TipRanks
Follow Us
Worthington Industries, Inc. (WOR)
NYSE:WOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
47.19
48.39
46.64
47.99
47.99
+0.21%
153,756
1.03
Mar 18, 2026
48.08
48.47
47.76
47.89
47.89
-1.03%
197,285
1.24
Mar 17, 2026
48.69
48.69
47.74
48.39
48.39
+0.37%
181,308
1.12
Mar 16, 2026
47.92
48.75
47.84
48.21
48.21
+1.84%
161,883
0.96
Mar 13, 2026
47.10
47.69
46.09
47.34
47.34
+1.15%
232,251
1.33
Mar 12, 2026
48.49
48.70
46.94
46.99
46.80
-4.74%
178,781
1.02
Mar 11, 2026
49.18
49.58
48.55
49.33
49.13
-0.52%
124,662
0.71
Mar 10, 2026
49.72
50.57
49.48
49.59
49.39
-1.29%
163,397
0.93
Mar 09, 2026
49.83
50.32
48.71
50.24
50.04
-1.55%
122,538
0.69
Mar 06, 2026
50.89
51.35
49.82
51.03
50.82
-2.11%
145,806
0.82
Mar 05, 2026
52.86
53.31
51.86
52.13
51.92
-2.98%
108,181
0.61
Mar 04, 2026
53.82
54.32
53.05
53.73
53.51
-0.09%
132,433
0.75
Mar 03, 2026
54.98
55.16
52.74
53.78
53.56
-4.43%
191,406
1.09
Mar 02, 2026
54.82
56.27
54.10
56.27
56.04
+0.46%
185,452
1.06
Feb 27, 2026
56.80
57.11
55.64
56.01
55.78
-2.08%
180,685
1.04
Feb 26, 2026
57.13
57.69
56.41
57.20
56.97
+0.14%
116,888
0.67
Feb 25, 2026
56.44
57.23
55.50
57.12
56.89
+1.38%
217,424
1.27
Feb 24, 2026
56.05
56.77
55.72
56.34
56.11
+1.11%
116,687
0.69
Feb 23, 2026
57.02
57.02
55.30
55.72
55.49
-2.52%
102,172
0.60
Feb 20, 2026
56.50
57.50
56.17
57.16
56.93
+1.02%
132,034
0.77
Feb 19, 2026
56.38
56.67
55.97
56.58
56.35
-0.39%
121,786
0.70
Feb 18, 2026
58.34
58.86
56.67
56.80
56.57
-2.64%
133,470
0.77
Feb 17, 2026
58.91
59.07
58.24
58.34
58.10
-1.03%
128,281
0.74
Feb 16, 2026
58.39
59.09
57.92
58.95
58.71
0.00%
0
0.00
Feb 13, 2026
58.39
59.09
57.92
58.95
58.71
+1.38%
124,660
0.71
Feb 12, 2026
58.89
59.45
57.68
58.15
57.91
-0.68%
162,581
0.93
Feb 11, 2026
58.52
59.21
58.27
58.55
58.31
+1.14%
138,824
0.79
Feb 10, 2026
58.24
58.64
57.89
57.89
57.66
-0.99%
148,440
0.84
Feb 09, 2026
59.11
59.36
58.45
58.47
58.23
-1.07%
141,060
0.80
Feb 06, 2026
58.47
59.59
58.19
59.10
58.86
+1.91%
165,817
0.95
Feb 05, 2026
57.51
58.48
57.51
57.99
57.76
+0.68%
203,675
1.16
Feb 04, 2026
57.59
58.40
56.29
57.60
57.37
+1.37%
197,334
1.14
Feb 03, 2026
56.11
56.96
55.81
56.82
56.59
+1.41%
142,219
0.82
Feb 02, 2026
55.87
56.61
55.44
56.03
55.80
+0.83%
190,491
1.10
Jan 30, 2026
54.28
55.80
54.15
55.57
55.35
+1.29%
292,975
1.72
Jan 29, 2026
54.29
54.99
53.87
54.86
54.64
+1.93%
198,366
1.16
Jan 28, 2026
53.20
54.60
52.67
53.82
53.60
+0.99%
175,184
1.03
Jan 27, 2026
53.05
55.00
52.82
53.29
53.07
0.00%
192,238
1.12
Jan 26, 2026
53.26
54.40
53.02
53.29
53.07
+0.53%
269,601
1.59
Jan 23, 2026
53.22
53.22
52.35
53.01
52.80
-0.93%
124,563
0.73
Jan 22, 2026
53.83
54.29
53.36
53.51
53.29
-0.56%
179,774
1.06
Jan 21, 2026
52.95
54.06
52.59
53.81
53.59
+2.52%
168,994
1.00
Jan 20, 2026
52.75
53.05
52.28
52.49
52.28
-1.76%
134,989
0.80
Jan 19, 2026
53.91
54.23
53.05
53.43
53.21
0.00%
0
0.00
Jan 16, 2026
53.91
54.23
53.05
53.43
53.21
-1.98%
159,976
0.93
Jan 15, 2026
53.58
54.90
53.19
54.51
54.29
+1.70%
156,338
0.91
Jan 14, 2026
53.24
53.86
52.49
53.60
53.38
+0.85%
156,233
0.91
Jan 13, 2026
53.81
53.93
52.77
53.15
52.94
-1.23%
142,313
0.82
Jan 12, 2026
53.91
54.02
53.42
53.81
53.59
0.00%
107,778
0.61
Jan 09, 2026
53.72
53.89
53.11
53.81
53.59
+0.50%
145,636
0.83
Rows: