Worthington Industries, Inc. (WOR)
NYSE:WOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
54.37
56.00
54.36
55.32
55.32
+1.00%
163,139
0.82
Apr 08, 2026
53.76
55.04
52.41
54.77
54.77
+5.12%
226,587
1.15
Apr 07, 2026
52.09
52.32
51.57
52.10
52.10
+0.08%
210,692
1.08
Apr 06, 2026
52.03
52.74
51.46
52.06
52.06
+0.04%
235,049
1.21
Apr 03, 2026
51.83
52.72
51.16
52.04
52.04
0.00%
0
0.00
Apr 02, 2026
51.83
52.72
51.16
52.04
52.04
-0.88%
175,455
0.90
Apr 01, 2026
52.20
53.48
51.93
52.50
52.50
+0.69%
263,486
1.36
Mar 31, 2026
51.27
52.69
50.29
52.14
52.14
+2.26%
317,624
1.69
Mar 30, 2026
51.28
51.82
50.36
50.99
50.99
+0.57%
401,477
2.18
Mar 27, 2026
50.78
51.42
50.40
50.70
50.70
-0.51%
322,174
1.78
Mar 26, 2026
49.09
51.09
48.69
50.96
50.96
+2.93%
392,890
2.22
Mar 25, 2026
50.33
50.99
45.01
49.51
49.51
-4.57%
903,018
5.50
Mar 24, 2026
48.68
52.76
48.68
51.88
51.88
+5.53%
632,481
4.10
Mar 23, 2026
48.84
50.19
48.44
49.16
49.16
+3.19%
221,941
1.46
Mar 20, 2026
48.71
49.05
47.46
47.64
47.64
-0.73%
563,910
3.78
Mar 19, 2026
47.19
48.39
46.64
47.99
47.99
+0.21%
153,756
1.03
Mar 18, 2026
48.08
48.47
47.76
47.89
47.89
-1.03%
197,285
1.24
Mar 17, 2026
48.69
48.69
47.74
48.39
48.39
+0.37%
181,308
1.12
Mar 16, 2026
47.92
48.75
47.84
48.21
48.21
+1.84%
161,883
0.96
Mar 13, 2026
47.10
47.69
46.09
47.34
47.34
+1.15%
232,251
1.33
Mar 12, 2026
48.49
48.70
46.94
46.99
46.80
-4.74%
178,781
1.02
Mar 11, 2026
49.18
49.58
48.55
49.33
49.13
-0.52%
124,662
0.71
Mar 10, 2026
49.72
50.57
49.48
49.59
49.39
-1.29%
163,397
0.93
Mar 09, 2026
49.83
50.32
48.71
50.24
50.04
-1.55%
122,538
0.69
Mar 06, 2026
50.89
51.35
49.82
51.03
50.82
-2.11%
145,806
0.82
Mar 05, 2026
52.86
53.31
51.86
52.13
51.92
-2.98%
108,181
0.61
Mar 04, 2026
53.82
54.32
53.05
53.73
53.51
-0.09%
132,433
0.75
Mar 03, 2026
54.98
55.16
52.74
53.78
53.56
-4.43%
191,406
1.09
Mar 02, 2026
54.82
56.27
54.10
56.27
56.04
+0.46%
185,452
1.06
Feb 27, 2026
56.80
57.11
55.64
56.01
55.78
-2.08%
180,685
1.04
Feb 26, 2026
57.13
57.69
56.41
57.20
56.97
+0.14%
116,888
0.67
Feb 25, 2026
56.44
57.23
55.50
57.12
56.89
+1.38%
217,424
1.27
Feb 24, 2026
56.05
56.77
55.72
56.34
56.11
+1.11%
116,687
0.69
Feb 23, 2026
57.02
57.02
55.30
55.72
55.49
-2.52%
102,172
0.60
Feb 20, 2026
56.50
57.50
56.17
57.16
56.93
+1.02%
132,034
0.77
Feb 19, 2026
56.38
56.67
55.97
56.58
56.35
-0.39%
121,786
0.70
Feb 18, 2026
58.34
58.86
56.67
56.80
56.57
-2.64%
133,470
0.77
Feb 17, 2026
58.91
59.07
58.24
58.34
58.10
-1.03%
128,281
0.74
Feb 16, 2026
58.39
59.09
57.92
58.95
58.71
0.00%
0
0.00
Feb 13, 2026
58.39
59.09
57.92
58.95
58.71
+1.38%
124,660
0.71
Feb 12, 2026
58.89
59.45
57.68
58.15
57.91
-0.68%
162,581
0.93
Feb 11, 2026
58.52
59.21
58.27
58.55
58.31
+1.14%
138,824
0.79
Feb 10, 2026
58.24
58.64
57.89
57.89
57.66
-0.99%
148,440
0.84
Feb 09, 2026
59.11
59.36
58.45
58.47
58.23
-1.07%
141,060
0.80
Feb 06, 2026
58.47
59.59
58.19
59.10
58.86
+1.91%
165,817
0.95
Feb 05, 2026
57.51
58.48
57.51
57.99
57.76
+0.68%
203,675
1.16
Feb 04, 2026
57.59
58.40
56.29
57.60
57.37
+1.37%
197,334
1.14
Feb 03, 2026
56.11
56.96
55.81
56.82
56.59
+1.41%
142,219
0.82
Feb 02, 2026
55.87
56.61
55.44
56.03
55.80
+0.83%
190,491
1.10
Jan 30, 2026
54.28
55.80
54.15
55.57
55.35
+1.29%
292,975
1.72
Rows: