Worthington Industries (WOR)
NYSE:WOR
Want to see WOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
55.41
56.68
55.14
55.90
55.90
+2.31%
145,011
0.74
May 05, 2026
53.69
55.07
53.07
54.64
54.64
+2.49%
188,223
0.97
May 04, 2026
54.00
54.12
52.77
53.31
53.31
-1.97%
115,569
0.59
May 01, 2026
54.67
54.73
53.41
54.38
54.38
+0.20%
102,835
0.52
Apr 30, 2026
53.92
54.93
53.28
54.27
54.27
+0.80%
201,497
1.02
Apr 29, 2026
55.57
55.58
53.45
53.84
53.84
-3.32%
159,592
0.80
Apr 28, 2026
56.12
56.20
55.36
55.69
55.69
-0.16%
129,248
0.65
Apr 27, 2026
55.35
55.98
55.34
55.78
55.78
+1.07%
150,329
0.75
Apr 24, 2026
54.73
55.76
54.35
55.19
55.19
+0.64%
122,110
0.61
Apr 23, 2026
54.26
55.33
54.14
54.84
54.84
+1.63%
173,563
0.86
Apr 22, 2026
54.93
55.19
53.65
53.96
53.96
-1.17%
183,048
0.91
Apr 21, 2026
54.87
55.51
54.21
54.60
54.60
-0.42%
145,553
0.72
Apr 20, 2026
54.94
55.66
54.58
54.83
54.83
-0.58%
163,443
0.81
Apr 17, 2026
53.60
56.06
53.60
55.15
55.15
+4.00%
205,499
1.02
Apr 16, 2026
53.58
53.91
52.95
53.03
53.03
-1.43%
169,617
0.85
Apr 15, 2026
54.90
54.95
53.38
53.80
53.80
-2.75%
150,629
0.76
Apr 14, 2026
55.38
55.70
55.12
55.32
55.32
-0.27%
148,664
0.75
Apr 13, 2026
54.89
55.52
54.61
55.47
55.47
+0.49%
141,780
0.71
Apr 10, 2026
55.33
55.69
55.05
55.20
55.20
-0.22%
171,857
0.86
Apr 09, 2026
54.37
56.00
54.36
55.32
55.32
+1.00%
163,139
0.82
Apr 08, 2026
53.76
55.04
52.41
54.77
54.77
+5.12%
226,587
1.15
Apr 07, 2026
52.09
52.32
51.57
52.10
52.10
+0.08%
210,692
1.08
Apr 06, 2026
52.03
52.74
51.46
52.06
52.06
+0.04%
235,049
1.21
Apr 03, 2026
51.83
52.72
51.16
52.04
52.04
0.00%
0
0.00
Apr 02, 2026
51.83
52.72
51.16
52.04
52.04
-0.88%
175,455
0.90
Apr 01, 2026
52.20
53.48
51.93
52.50
52.50
+0.69%
263,486
1.36
Mar 31, 2026
51.27
52.69
50.29
52.14
52.14
+2.26%
317,624
1.69
Mar 30, 2026
51.28
51.82
50.36
50.99
50.99
+0.57%
401,477
2.18
Mar 27, 2026
50.78
51.42
50.40
50.70
50.70
-0.51%
322,174
1.78
Mar 26, 2026
49.09
51.09
48.69
50.96
50.96
+2.93%
392,890
2.22
Mar 25, 2026
50.33
50.99
45.01
49.51
49.51
-4.57%
903,018
5.50
Mar 24, 2026
48.68
52.76
48.68
51.88
51.88
+5.53%
632,481
4.10
Mar 23, 2026
48.84
50.19
48.44
49.16
49.16
+3.19%
221,941
1.46
Mar 20, 2026
48.71
49.05
47.46
47.64
47.64
-0.73%
563,910
3.78
Mar 19, 2026
47.19
48.39
46.64
47.99
47.99
+0.21%
153,756
1.03
Mar 18, 2026
48.08
48.47
47.76
47.89
47.89
-1.03%
197,285
1.24
Mar 17, 2026
48.69
48.69
47.74
48.39
48.39
+0.37%
181,308
1.12
Mar 16, 2026
47.92
48.75
47.84
48.21
48.21
+1.84%
161,883
0.96
Mar 13, 2026
47.10
47.69
46.09
47.34
47.34
+1.15%
232,251
1.33
Mar 12, 2026
48.49
48.70
46.94
46.99
46.80
-4.74%
178,781
1.02
Mar 11, 2026
49.18
49.58
48.55
49.33
49.13
-0.52%
124,662
0.71
Mar 10, 2026
49.72
50.57
49.48
49.59
49.39
-1.29%
163,397
0.93
Mar 09, 2026
49.83
50.32
48.71
50.24
50.04
-1.55%
122,538
0.69
Mar 06, 2026
50.89
51.35
49.82
51.03
50.82
-2.11%
145,806
0.82
Mar 05, 2026
52.86
53.31
51.86
52.13
51.92
-2.98%
108,181
0.61
Mar 04, 2026
53.82
54.32
53.05
53.73
53.51
-0.09%
132,433
0.75
Mar 03, 2026
54.98
55.16
52.74
53.78
53.56
-4.43%
191,406
1.09
Mar 02, 2026
54.82
56.27
54.10
56.27
56.04
+0.46%
185,452
1.06
Feb 27, 2026
56.80
57.11
55.64
56.01
55.78
-2.08%
180,685
1.04
Feb 26, 2026
57.13
57.69
56.41
57.20
56.97
+0.14%
116,888
0.67
Rows: