Education
About Us
Working with TipRanks
Follow Us
Worthington Industries, Inc. (WOR)
:WOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
52.00
52.49
51.80
52.38
52.38
-0.06%
744,578
3.17
Dec 18, 2025
54.93
55.17
52.29
52.41
52.41
-4.47%
408,083
1.72
Dec 17, 2025
51.25
55.86
51.25
54.86
54.86
-2.54%
609,261
2.62
Dec 16, 2025
57.64
57.72
55.20
56.29
56.29
-2.51%
569,840
2.51
Dec 15, 2025
58.53
58.56
57.53
57.74
57.74
-0.74%
184,979
0.81
Dec 12, 2025
58.23
58.43
57.51
58.36
58.17
+0.95%
201,130
0.88
Dec 11, 2025
57.36
58.26
57.25
58.00
57.81
+1.80%
151,490
0.66
Dec 10, 2025
55.74
57.80
55.74
57.16
56.97
+2.61%
226,987
0.99
Dec 09, 2025
55.13
55.98
55.13
55.89
55.71
+1.62%
107,625
0.46
Dec 08, 2025
55.40
55.78
55.11
55.18
55.00
+0.20%
147,106
0.63
Dec 05, 2025
54.82
55.53
54.59
55.25
55.07
+0.53%
102,407
0.44
Dec 04, 2025
55.20
55.51
54.96
55.14
54.96
-0.38%
95,944
0.41
Dec 03, 2025
54.99
55.79
54.94
55.53
55.35
+1.90%
118,175
0.50
Dec 02, 2025
55.51
55.51
54.23
54.67
54.49
-0.18%
90,538
0.38
Dec 01, 2025
54.37
55.25
54.20
54.95
54.77
+0.49%
137,104
0.57
Nov 28, 2025
55.37
55.53
54.55
54.86
54.68
-0.69%
58,451
0.24
Nov 26, 2025
55.02
56.33
55.02
55.42
55.24
+0.40%
263,886
1.11
Nov 25, 2025
54.51
55.82
54.48
55.38
55.20
+2.34%
164,122
0.69
Nov 24, 2025
54.14
54.70
53.82
54.29
54.11
+0.36%
191,773
0.80
Nov 21, 2025
53.12
54.71
52.72
54.27
54.09
+3.69%
150,146
0.63
Nov 20, 2025
54.27
54.71
52.44
52.51
52.34
-1.66%
164,172
0.68
Nov 19, 2025
52.53
53.65
52.53
53.57
53.40
+2.04%
169,304
0.71
Nov 18, 2025
52.74
52.88
52.00
52.67
52.50
+0.35%
124,894
0.52
Nov 17, 2025
54.12
54.71
52.50
52.66
52.49
-3.10%
94,417
0.39
Nov 14, 2025
55.06
55.49
54.43
54.52
54.34
-1.14%
118,299
0.49
Nov 13, 2025
55.02
55.69
54.89
55.33
55.15
+0.62%
182,372
0.75
Nov 12, 2025
54.79
55.76
54.73
55.17
54.99
+0.69%
153,633
0.63
Nov 11, 2025
55.22
55.22
54.59
54.97
54.79
+0.18%
124,505
0.51
Nov 10, 2025
55.13
55.78
54.19
55.05
54.87
+0.75%
171,205
0.70
Nov 07, 2025
54.89
55.14
54.53
54.82
54.64
-0.31%
107,957
0.44
Nov 06, 2025
55.73
56.29
55.06
55.17
54.99
-1.44%
103,678
0.42
Nov 05, 2025
54.81
56.28
54.52
56.16
55.98
+2.61%
164,899
0.66
Nov 04, 2025
55.34
55.36
54.68
54.91
54.73
-1.18%
191,928
0.77
Nov 03, 2025
55.65
55.94
54.77
55.75
55.57
-0.28%
200,451
0.80
Oct 31, 2025
55.46
56.48
55.29
56.09
55.91
+1.28%
176,200
0.70
Oct 30, 2025
54.97
55.58
54.55
55.56
55.38
+1.02%
195,405
0.78
Oct 29, 2025
55.68
56.31
54.62
55.18
55.00
-1.03%
190,049
0.76
Oct 28, 2025
56.12
56.56
55.65
55.94
55.76
-0.30%
135,789
0.54
Oct 27, 2025
58.54
58.94
56.22
56.29
56.11
-3.53%
159,818
0.63
Oct 24, 2025
58.34
58.81
57.85
58.54
58.35
+1.75%
186,536
0.74
Oct 23, 2025
57.11
57.73
56.77
57.72
57.53
+2.37%
126,569
0.49
Oct 22, 2025
57.23
57.23
56.43
56.57
56.38
-0.83%
188,655
0.73
Oct 21, 2025
56.55
57.43
56.55
57.23
57.04
+1.18%
145,999
0.56
Oct 20, 2025
56.98
57.36
56.27
56.75
56.56
+0.74%
117,912
0.45
Oct 17, 2025
56.53
56.90
56.20
56.52
56.34
+0.10%
172,155
0.66
Oct 16, 2025
57.46
57.68
56.32
56.65
56.46
-1.38%
259,306
0.99
Oct 15, 2025
57.51
58.05
57.08
57.63
57.44
+1.10%
202,637
0.77
Oct 14, 2025
55.00
57.64
54.79
57.19
57.00
+3.46%
207,946
0.79
Oct 13, 2025
55.54
55.86
55.04
55.46
55.28
+1.09%
165,660
0.62
Oct 10, 2025
55.94
55.99
54.72
55.04
54.86
-0.86%
192,389
0.72
Rows: