Education
About Us
Working with TipRanks
Follow Us
Wolfspeed Inc (WOLF)
NYSE:WOLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.07
18.51
17.91
18.34
18.34
-0.22%
538,070
―
Dec 22, 2025
18.68
19.15
18.15
18.38
18.38
+0.05%
802,559
―
Dec 19, 2025
18.00
18.95
17.91
18.37
18.37
+2.68%
1,621,758
―
Dec 18, 2025
17.50
18.26
17.29
17.89
17.89
+4.31%
806,320
―
Dec 17, 2025
18.34
18.49
17.02
17.15
17.15
-3.92%
748,519
―
Dec 16, 2025
17.41
18.20
17.36
17.85
17.85
+0.62%
708,513
―
Dec 15, 2025
18.65
18.86
17.50
17.74
17.74
-4.42%
1,091,980
―
Dec 12, 2025
19.48
19.97
18.51
18.56
18.56
-6.55%
1,129,280
―
Dec 11, 2025
20.29
20.46
19.35
19.86
19.86
-6.01%
2,485,962
―
Dec 10, 2025
22.87
23.00
20.78
21.13
21.13
-7.16%
1,716,942
―
Dec 09, 2025
22.70
23.59
22.42
22.76
22.76
-0.65%
1,173,868
―
Dec 08, 2025
22.50
23.00
21.60
22.91
22.91
+3.81%
974,021
―
Dec 05, 2025
22.13
22.98
21.80
22.07
22.07
-2.99%
822,794
―
Dec 04, 2025
21.49
23.39
21.45
22.75
22.75
+4.02%
1,203,077
―
Dec 03, 2025
21.11
21.88
20.71
21.87
21.87
+2.39%
1,060,428
―
Dec 02, 2025
21.79
22.30
20.50
21.36
21.36
-3.39%
1,829,032
―
Dec 01, 2025
21.89
23.12
20.50
22.11
22.11
+9.02%
3,684,990
―
Nov 28, 2025
20.40
20.86
19.91
20.28
20.28
-1.07%
420,327
―
Nov 26, 2025
20.13
21.54
19.71
20.50
20.50
+3.22%
1,493,526
―
Nov 25, 2025
18.12
20.27
17.47
19.86
19.86
+9.97%
2,843,614
―
Nov 24, 2025
17.61
18.15
16.91
18.06
18.06
+5.12%
1,416,511
―
Nov 21, 2025
17.17
18.10
16.47
17.18
17.18
-0.92%
1,366,277
―
Nov 20, 2025
18.10
18.95
17.16
17.34
17.34
-0.97%
1,264,958
―
Nov 19, 2025
17.62
18.15
16.80
17.51
17.51
-0.45%
918,599
―
Nov 18, 2025
17.84
18.70
17.54
17.59
17.59
-2.87%
603,763
―
Nov 17, 2025
17.90
18.65
17.29
18.11
18.11
+3.60%
1,097,904
―
Nov 14, 2025
17.14
18.50
17.14
17.48
17.48
-3.90%
729,051
―
Nov 13, 2025
19.12
19.22
17.90
18.19
18.19
-6.96%
1,574,986
―
Nov 12, 2025
17.44
19.81
17.33
19.55
19.55
+12.36%
2,401,264
―
Nov 11, 2025
18.02
18.24
16.75
17.40
17.40
-2.68%
1,441,845
―
Nov 10, 2025
18.68
19.04
17.32
17.88
17.88
-0.39%
1,607,754
―
Nov 07, 2025
17.61
18.95
17.00
17.95
17.95
-3.75%
2,895,334
―
Nov 06, 2025
20.08
20.13
17.55
18.65
18.65
-7.90%
3,970,355
―
Nov 05, 2025
21.60
21.80
20.10
20.25
20.25
-7.53%
1,763,370
―
Nov 04, 2025
23.50
23.50
21.16
21.90
21.90
-7.83%
2,643,474
―
Nov 03, 2025
26.49
26.50
23.62
23.76
23.76
-9.73%
1,786,867
―
Oct 31, 2025
26.00
27.85
25.81
26.32
26.32
+0.61%
2,352,875
―
Oct 30, 2025
25.94
27.90
24.69
26.16
26.16
-18.22%
6,077,816
―
Oct 29, 2025
31.00
31.99
29.50
31.99
31.99
+4.00%
3,121,544
―
Oct 28, 2025
30.53
31.97
28.53
30.76
30.76
-0.42%
2,900,222
―
Oct 27, 2025
29.61
31.98
29.45
30.89
30.89
+4.46%
5,549,906
―
Oct 24, 2025
30.00
30.05
28.70
29.57
29.57
-0.07%
1,512,649
―
Oct 23, 2025
29.66
30.15
29.01
29.59
29.59
+0.37%
793,927
―
Oct 22, 2025
30.50
30.78
27.70
29.48
29.48
-1.99%
1,596,785
―
Oct 21, 2025
30.25
31.24
29.26
30.08
30.08
+0.27%
1,186,004
―
Oct 20, 2025
31.60
31.96
29.60
30.00
30.00
-3.23%
2,053,509
―
Oct 17, 2025
32.31
34.90
31.00
31.00
31.00
-4.44%
3,185,836
―
Oct 16, 2025
32.69
34.40
31.50
32.44
32.44
+0.03%
3,215,684
―
Oct 15, 2025
33.31
33.44
30.53
32.43
32.43
-0.46%
2,940,445
―
Oct 14, 2025
32.00
34.20
31.01
32.58
32.58
+0.03%
3,839,762
―
Rows: