Education
About Us
Working with TipRanks
Follow Us
Wolfspeed Inc (WOLF)
NYSE:WOLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
19.79
19.90
18.63
19.72
19.72
-2.42%
1,332,001
0.93
Feb 26, 2026
20.20
20.74
18.80
20.21
20.21
-1.27%
1,394,011
0.97
Feb 25, 2026
20.68
20.80
19.65
20.47
20.47
+1.59%
2,192,930
1.51
Feb 24, 2026
18.42
20.40
18.22
20.15
20.15
+9.10%
2,039,374
1.42
Feb 23, 2026
18.50
19.58
18.02
18.47
18.47
-1.02%
1,113,062
0.77
Feb 20, 2026
18.79
19.49
18.34
18.66
18.66
-2.10%
932,401
0.64
Feb 19, 2026
19.43
19.43
18.70
19.06
19.06
-2.71%
649,403
0.45
Feb 18, 2026
19.31
20.49
18.70
19.59
19.59
+2.46%
1,387,924
0.96
Feb 17, 2026
17.27
20.10
17.09
19.12
19.12
+7.78%
2,412,893
1.70
Feb 16, 2026
16.01
18.78
16.01
17.74
17.74
0.00%
0
0.00
Feb 13, 2026
16.01
18.78
16.01
17.74
17.74
+10.88%
2,009,625
1.41
Feb 12, 2026
17.70
17.80
15.85
16.00
16.00
-11.26%
2,281,659
1.60
Feb 11, 2026
16.29
18.25
15.89
18.03
18.03
+21.09%
2,403,115
1.70
Feb 10, 2026
15.05
16.30
14.77
15.80
15.80
+6.11%
2,847,437
2.05
Feb 09, 2026
15.75
16.17
14.85
14.89
14.89
-5.40%
2,094,972
1.49
Feb 06, 2026
14.97
16.43
14.24
15.74
15.74
+1.35%
2,387,166
1.67
Feb 05, 2026
13.60
15.92
13.49
15.53
15.53
-9.71%
5,706,322
4.18
Feb 04, 2026
16.72
17.78
15.67
17.20
17.20
+1.18%
3,105,920
2.29
Feb 03, 2026
16.90
17.32
16.05
17.00
17.00
+2.29%
1,514,195
1.11
Feb 02, 2026
15.51
16.99
15.45
16.62
16.62
+6.13%
1,954,476
1.43
Jan 30, 2026
17.06
17.76
15.53
15.66
15.66
-9.64%
3,054,015
2.15
Jan 29, 2026
17.50
17.91
16.94
17.33
17.33
-0.74%
912,432
0.63
Jan 28, 2026
18.54
18.69
17.40
17.46
17.46
-3.00%
887,484
0.60
Jan 27, 2026
17.65
18.36
17.20
18.00
18.00
+3.45%
1,233,549
0.79
Jan 26, 2026
17.95
17.95
16.93
17.40
17.40
-3.12%
1,232,089
0.79
Jan 23, 2026
19.42
19.42
17.66
17.96
17.96
-6.36%
1,214,358
0.78
Jan 22, 2026
19.28
20.81
18.91
19.18
19.18
-1.54%
1,568,499
1.01
Jan 21, 2026
20.42
20.69
18.49
19.48
19.48
-4.98%
1,971,147
1.28
Jan 20, 2026
19.74
22.00
19.54
20.50
20.50
+0.74%
2,303,696
1.50
Jan 19, 2026
20.25
21.01
19.73
20.35
20.35
0.00%
0
0.00
Jan 16, 2026
20.25
21.01
19.73
20.35
20.35
+2.16%
2,128,276
1.33
Jan 15, 2026
19.97
20.88
19.47
19.92
19.92
+2.21%
1,549,339
0.95
Jan 14, 2026
19.41
20.60
19.19
19.49
19.49
-0.10%
1,366,917
0.82
Jan 13, 2026
18.82
20.20
18.82
19.51
19.51
+5.92%
1,450,889
0.84
Jan 12, 2026
18.38
18.90
18.07
18.42
18.42
-0.97%
758,571
0.42
Jan 09, 2026
19.20
19.32
18.51
18.60
18.60
-1.48%
638,437
0.33
Jan 08, 2026
19.68
19.81
18.58
18.88
18.88
-4.07%
593,221
0.29
Jan 07, 2026
19.78
19.94
18.85
19.68
19.68
-0.10%
672,971
0.32
Jan 06, 2026
18.20
19.98
18.18
19.70
19.70
+9.57%
1,549,989
0.73
Jan 05, 2026
18.96
19.45
17.98
17.98
17.98
-5.02%
709,325
0.32
Jan 02, 2026
17.95
19.20
17.61
18.93
18.93
+8.73%
833,904
0.36
Dec 31, 2025
17.10
17.58
16.75
17.41
17.41
+1.69%
731,567
0.29
Dec 30, 2025
17.34
17.66
17.02
17.12
17.12
-1.10%
636,205
0.19
Dec 29, 2025
17.34
17.82
17.19
17.31
17.31
-3.57%
569,781
―
Dec 26, 2025
18.30
18.39
17.81
17.95
17.95
-2.60%
564,040
―
Dec 24, 2025
17.91
18.63
17.88
18.43
18.43
+0.49%
177,454
―
Dec 23, 2025
18.07
18.51
17.91
18.34
18.34
-0.22%
538,070
―
Dec 22, 2025
18.68
19.15
18.15
18.38
18.38
+0.05%
802,559
―
Dec 19, 2025
18.00
18.95
17.91
18.37
18.37
+2.68%
1,621,758
―
Dec 18, 2025
17.50
18.26
17.29
17.89
17.89
+4.31%
806,320
―
Rows: