Education
About Us
Working with TipRanks
Follow Us
Wolfspeed Inc (WOLF)
NYSE:WOLF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
17.44
19.81
17.33
19.55
19.55
+12.36%
2,401,264
―
Nov 11, 2025
18.02
18.24
16.75
17.40
17.40
-2.68%
1,441,845
―
Nov 10, 2025
18.68
19.04
17.32
17.88
17.88
-0.39%
1,607,754
―
Nov 07, 2025
17.61
18.95
17.00
17.95
17.95
-3.75%
2,895,334
―
Nov 06, 2025
20.08
20.13
17.55
18.65
18.65
-7.90%
3,970,355
―
Nov 05, 2025
21.60
21.80
20.10
20.25
20.25
-7.53%
1,763,370
―
Nov 04, 2025
23.50
23.50
21.16
21.90
21.90
-7.83%
2,643,474
―
Nov 03, 2025
26.49
26.50
23.62
23.76
23.76
-9.73%
1,786,867
―
Oct 31, 2025
26.00
27.85
25.81
26.32
26.32
+0.61%
2,352,875
―
Oct 30, 2025
25.94
27.90
24.69
26.16
26.16
-18.22%
6,077,816
―
Oct 29, 2025
31.00
31.99
29.50
31.99
31.99
+4.00%
3,121,544
―
Oct 28, 2025
30.53
31.97
28.53
30.76
30.76
-0.42%
2,900,222
―
Oct 27, 2025
29.61
31.98
29.45
30.89
30.89
+4.46%
5,549,906
―
Oct 24, 2025
30.00
30.05
28.70
29.57
29.57
-0.07%
1,512,649
―
Oct 23, 2025
29.66
30.15
29.01
29.59
29.59
+0.37%
793,927
―
Oct 22, 2025
30.50
30.78
27.70
29.48
29.48
-1.99%
1,596,785
―
Oct 21, 2025
30.25
31.24
29.26
30.08
30.08
+0.27%
1,186,004
―
Oct 20, 2025
31.60
31.96
29.60
30.00
30.00
-3.23%
2,053,509
―
Oct 17, 2025
32.31
34.90
31.00
31.00
31.00
-4.44%
3,185,836
―
Oct 16, 2025
32.69
34.40
31.50
32.44
32.44
+0.03%
3,215,684
―
Oct 15, 2025
33.31
33.44
30.53
32.43
32.43
-0.46%
2,940,445
―
Oct 14, 2025
32.00
34.20
31.01
32.58
32.58
+0.03%
3,839,762
―
Oct 13, 2025
33.52
34.20
28.80
32.57
32.57
+4.73%
4,787,925
―
Oct 10, 2025
34.21
36.40
31.02
31.10
31.10
-12.20%
5,024,745
―
Oct 09, 2025
34.22
36.60
32.80
35.42
35.42
+16.67%
9,476,366
―
Oct 08, 2025
26.26
30.88
26.25
30.36
30.36
+13.75%
7,393,281
―
Oct 07, 2025
25.87
28.21
24.91
26.69
26.69
+1.99%
3,605,323
―
Oct 06, 2025
24.62
26.95
23.29
26.17
26.17
+7.39%
4,436,691
―
Oct 03, 2025
25.11
27.69
23.69
24.37
24.37
-1.30%
5,074,577
―
Oct 02, 2025
25.07
26.20
22.01
24.69
24.69
-0.56%
8,152,832
―
Oct 01, 2025
28.67
28.67
23.00
24.83
24.83
-13.18%
14,015,830
―
Sep 30, 2025
28.85
34.28
27.11
28.60
28.60
+29.41%
47,733,790
―
Rows: