Wolfspeed Inc (WOLF)
NYSE:WOLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
16.50
16.60
15.35
15.44
15.44
-8.20%
1,317,830
0.84
Mar 26, 2026
18.11
18.37
16.82
16.82
16.82
-9.08%
785,695
0.50
Mar 25, 2026
16.70
18.50
16.70
18.50
18.50
+10.98%
1,192,032
0.77
Mar 24, 2026
16.20
16.94
16.05
16.67
16.67
+0.42%
1,012,590
0.66
Mar 23, 2026
16.39
17.07
15.93
16.60
16.60
+1.72%
1,368,844
0.90
Mar 20, 2026
16.96
17.06
16.04
16.32
16.32
-4.34%
3,273,284
2.23
Mar 19, 2026
16.12
17.32
15.64
17.06
17.06
+1.67%
1,526,410
1.05
Mar 18, 2026
17.74
17.85
16.78
16.78
16.78
-6.20%
1,170,043
0.80
Mar 17, 2026
18.22
18.40
17.45
17.89
17.89
-2.45%
1,117,541
0.77
Mar 16, 2026
17.30
18.95
17.30
18.34
18.34
+9.82%
1,787,218
1.24
Mar 13, 2026
17.20
18.20
16.70
16.70
16.70
-1.59%
1,199,971
0.84
Mar 12, 2026
18.00
18.19
16.91
16.97
16.97
-6.76%
951,199
0.66
Mar 11, 2026
16.61
18.35
16.57
18.20
18.20
+9.77%
1,596,655
1.12
Mar 10, 2026
17.08
17.88
16.50
16.58
16.58
-6.64%
1,947,383
1.35
Mar 09, 2026
16.28
17.87
15.83
17.76
17.76
+7.18%
1,492,079
1.03
Mar 06, 2026
18.50
18.50
16.38
16.57
16.57
-12.51%
3,276,791
2.32
Mar 05, 2026
20.30
20.43
18.86
18.94
18.94
-8.01%
1,435,298
1.02
Mar 04, 2026
21.17
21.81
20.21
20.59
20.59
-1.25%
1,540,433
1.11
Mar 03, 2026
20.15
21.08
19.37
20.85
20.85
-1.70%
1,771,310
1.28
Mar 02, 2026
18.77
22.19
18.71
21.21
21.21
+7.56%
2,183,864
1.60
Feb 27, 2026
19.79
19.90
18.63
19.72
19.72
-2.42%
1,332,001
0.97
Feb 26, 2026
20.20
20.74
18.80
20.21
20.21
-1.27%
1,394,011
0.99
Feb 25, 2026
20.68
20.80
19.65
20.47
20.47
+1.59%
2,192,930
1.59
Feb 24, 2026
18.42
20.40
18.22
20.15
20.15
+9.10%
2,039,374
1.51
Feb 23, 2026
18.50
19.58
18.02
18.47
18.47
-1.02%
1,113,062
0.82
Feb 20, 2026
18.79
19.49
18.34
18.66
18.66
-2.10%
932,401
0.67
Feb 19, 2026
19.43
19.43
18.70
19.06
19.06
-2.71%
649,403
0.46
Feb 18, 2026
19.31
20.49
18.70
19.59
19.59
+2.46%
1,387,924
0.99
Feb 17, 2026
17.27
20.10
17.09
19.12
19.12
+7.78%
2,412,893
1.75
Feb 16, 2026
16.01
18.78
16.01
17.74
17.74
0.00%
0
0.00
Feb 13, 2026
16.01
18.78
16.01
17.74
17.74
+10.88%
2,009,625
1.47
Feb 12, 2026
17.70
17.80
15.85
16.00
16.00
-11.26%
2,281,659
1.69
Feb 11, 2026
16.29
18.25
15.89
18.03
18.03
+21.09%
2,403,115
1.81
Feb 10, 2026
15.05
16.30
14.77
15.80
15.80
+6.11%
2,847,437
2.18
Feb 09, 2026
15.75
16.17
14.85
14.89
14.89
-5.40%
2,094,972
1.60
Feb 06, 2026
14.97
16.43
14.24
15.74
15.74
+1.35%
2,387,166
1.84
Feb 05, 2026
13.60
15.92
13.49
15.53
15.53
-9.71%
5,706,322
4.64
Feb 04, 2026
16.72
17.78
15.67
17.20
17.20
+1.18%
3,105,920
2.53
Feb 03, 2026
16.90
17.32
16.05
17.00
17.00
+2.29%
1,514,195
1.20
Feb 02, 2026
15.51
16.99
15.45
16.62
16.62
+6.13%
1,954,476
1.55
Jan 30, 2026
17.06
17.76
15.53
15.66
15.66
-9.64%
3,054,015
2.43
Jan 29, 2026
17.50
17.91
16.94
17.33
17.33
-0.74%
912,432
0.72
Jan 28, 2026
18.54
18.69
17.40
17.46
17.46
-3.00%
887,484
0.69
Jan 27, 2026
17.65
18.36
17.20
18.00
18.00
+3.45%
1,233,549
0.90
Jan 26, 2026
17.95
17.95
16.93
17.40
17.40
-3.12%
1,232,089
0.88
Jan 23, 2026
19.42
19.42
17.66
17.96
17.96
-6.36%
1,214,358
0.85
Jan 22, 2026
19.28
20.81
18.91
19.18
19.18
-1.54%
1,568,499
1.05
Jan 21, 2026
20.42
20.69
18.49
19.48
19.48
-4.98%
1,971,147
1.33
Jan 20, 2026
19.74
22.00
19.54
20.50
20.50
+0.74%
2,303,696
1.58
Jan 19, 2026
20.25
21.01
19.73
20.35
20.35
0.00%
0
0.00
Rows: