Wolfspeed Inc (WOLF)
NYSE:WOLF
Want to see WOLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
57.30
70.00
56.62
67.06
67.06
+8.74%
7,739,251
1.35
Jun 03, 2026
65.90
67.25
60.34
61.67
61.67
+1.00%
8,006,645
1.42
Jun 02, 2026
55.80
62.78
54.99
61.06
61.06
+15.32%
8,790,953
1.59
Jun 01, 2026
54.78
59.07
49.66
52.95
52.95
-10.68%
11,488,190
2.14
May 29, 2026
65.69
66.50
58.14
59.28
59.28
-8.87%
7,564,520
1.43
May 28, 2026
62.45
69.27
58.50
65.05
65.05
+2.83%
6,882,611
1.33
May 27, 2026
73.39
74.03
56.50
63.26
63.26
-13.93%
16,538,430
3.34
May 26, 2026
77.78
80.70
70.80
73.50
73.50
+5.17%
11,498,940
2.39
May 22, 2026
71.50
80.82
68.27
69.89
69.89
+0.56%
10,942,860
2.35
May 21, 2026
59.52
72.17
58.95
69.50
69.50
+18.56%
9,319,809
2.06
May 20, 2026
62.44
63.47
53.78
58.62
58.62
-0.36%
7,637,253
1.73
May 19, 2026
55.69
62.01
55.67
58.83
58.83
-0.88%
5,816,238
1.34
May 18, 2026
63.54
69.50
55.10
59.35
59.35
-4.47%
10,116,830
2.41
May 15, 2026
62.80
66.00
59.51
62.13
62.13
-11.19%
10,021,500
2.45
May 14, 2026
63.36
72.35
60.15
69.96
69.96
+11.76%
18,056,760
4.76
May 13, 2026
66.63
73.74
58.60
62.60
62.60
+16.53%
33,734,680
10.25
May 12, 2026
49.24
53.98
45.20
53.72
53.72
+6.78%
12,280,710
3.92
May 11, 2026
49.00
53.98
48.26
50.31
50.31
+7.96%
9,107,835
3.01
May 08, 2026
47.80
50.99
45.62
46.60
46.60
+3.19%
6,561,252
2.21
May 07, 2026
43.09
49.00
43.01
45.16
45.16
+4.83%
10,870,390
3.84
May 06, 2026
32.50
43.38
32.00
43.08
43.08
+17.61%
14,847,790
5.64
May 05, 2026
38.69
40.25
36.44
36.63
36.63
+1.92%
10,737,390
4.21
May 04, 2026
36.29
37.68
34.80
35.94
35.94
-2.23%
4,347,156
1.72
May 01, 2026
29.40
37.55
28.96
36.76
36.76
+24.48%
8,391,555
3.46
Apr 30, 2026
26.40
29.67
26.38
29.53
29.53
+15.22%
6,265,918
2.66
Apr 29, 2026
26.40
27.50
25.17
25.63
25.63
-0.85%
2,247,420
0.95
Apr 28, 2026
27.90
28.96
25.08
25.85
25.85
-12.87%
5,147,071
2.24
Apr 27, 2026
32.17
32.40
28.40
29.67
29.67
-5.00%
4,884,111
2.18
Apr 24, 2026
29.10
32.77
29.10
31.23
31.23
+13.36%
8,408,780
3.96
Apr 23, 2026
27.85
29.77
26.60
27.55
27.55
-0.72%
4,850,516
2.35
Apr 22, 2026
26.49
29.45
25.83
27.75
27.75
+12.35%
9,070,228
4.67
Apr 21, 2026
26.83
30.25
24.65
24.70
24.70
-6.19%
10,031,740
5.55
Apr 20, 2026
25.62
28.69
24.91
26.33
26.33
+3.01%
3,478,728
1.95
Apr 17, 2026
26.50
27.06
24.77
25.56
25.56
-3.69%
2,008,618
1.12
Apr 16, 2026
24.27
28.08
24.00
26.54
26.54
+11.05%
3,727,996
2.16
Apr 15, 2026
22.61
24.63
21.50
23.90
23.90
+3.91%
2,595,885
1.51
Apr 14, 2026
24.80
25.05
22.73
23.00
23.00
-4.76%
1,926,353
1.12
Apr 13, 2026
23.48
24.93
23.10
24.15
24.15
+4.01%
2,140,331
1.26
Apr 10, 2026
24.94
25.90
22.20
23.22
23.22
-4.95%
3,250,944
1.94
Apr 09, 2026
20.96
25.09
20.53
24.43
24.43
+18.82%
4,499,576
2.79
Apr 08, 2026
19.90
20.79
19.51
20.56
20.56
+8.61%
2,442,889
1.54
Apr 07, 2026
17.92
18.93
17.85
18.93
18.93
+4.88%
763,579
0.48
Apr 06, 2026
17.50
18.71
17.50
18.05
18.05
+3.32%
912,618
0.58
Apr 03, 2026
15.58
17.60
15.51
17.47
17.47
0.00%
0
0.00
Apr 02, 2026
15.58
17.60
15.51
17.47
17.47
+6.20%
903,537
0.56
Apr 01, 2026
16.40
16.77
16.09
16.45
16.45
+0.80%
854,767
0.53
Mar 31, 2026
15.12
16.55
14.61
16.32
16.32
+10.27%
1,352,625
0.86
Mar 30, 2026
15.58
15.70
14.58
14.80
14.80
-4.15%
1,120,452
0.71
Mar 27, 2026
16.50
16.60
15.35
15.44
15.44
-8.20%
1,317,830
0.84
Mar 26, 2026
18.11
18.37
16.82
16.82
16.82
-9.08%
785,695
0.50
Rows: