Education
About Us
Working with TipRanks
Follow Us
Western New England Bancorp Inc (WNEB)
NASDAQ:WNEB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.36
12.78
12.33
12.76
12.76
+3.24%
46,707
0.99
Jan 07, 2026
12.51
12.51
12.22
12.36
12.36
-1.20%
52,784
1.12
Jan 06, 2026
12.42
12.58
12.23
12.51
12.51
0.00%
41,605
0.88
Jan 05, 2026
12.34
12.72
12.34
12.51
12.51
+1.30%
43,458
0.91
Jan 02, 2026
12.70
12.70
12.33
12.35
12.35
-2.14%
37,835
0.79
Dec 31, 2025
12.90
12.90
12.55
12.62
12.62
-0.16%
27,765
0.58
Dec 30, 2025
12.83
12.83
12.64
12.64
12.64
-1.02%
34,605
0.72
Dec 29, 2025
12.85
12.96
12.68
12.77
12.77
-0.39%
63,199
1.32
Dec 26, 2025
12.94
13.00
12.74
12.82
12.82
-0.47%
30,967
0.65
Dec 24, 2025
12.86
13.51
12.80
12.88
12.88
+0.23%
31,526
0.66
Dec 23, 2025
12.91
13.06
12.81
12.85
12.85
-0.85%
33,066
0.69
Dec 22, 2025
13.31
13.34
12.90
12.96
12.96
-2.19%
34,503
0.71
Dec 19, 2025
13.42
13.45
13.07
13.25
13.25
-1.27%
131,713
2.76
Dec 18, 2025
13.37
13.49
13.31
13.42
13.42
+1.44%
68,240
1.31
Dec 17, 2025
13.33
13.38
13.20
13.23
13.23
-0.38%
49,461
0.94
Dec 16, 2025
13.35
13.95
13.27
13.28
13.28
-0.30%
58,242
1.10
Dec 15, 2025
13.30
13.37
13.15
13.32
13.32
+1.29%
70,727
1.34
Dec 12, 2025
13.20
13.21
13.06
13.15
13.15
+0.15%
42,340
0.81
Dec 11, 2025
13.02
13.45
13.01
13.13
13.13
+0.69%
73,582
1.42
Dec 10, 2025
12.70
13.11
12.70
13.04
13.04
+3.00%
141,038
2.79
Dec 09, 2025
12.85
12.88
12.64
12.66
12.66
+0.16%
39,971
0.80
Dec 08, 2025
12.74
12.81
12.62
12.64
12.64
-0.08%
30,589
0.61
Dec 05, 2025
12.80
12.81
12.63
12.65
12.65
-1.02%
27,276
0.53
Dec 04, 2025
12.79
12.88
12.75
12.78
12.78
+0.24%
52,713
1.02
Dec 03, 2025
12.32
12.83
12.32
12.75
12.75
+3.57%
53,715
1.03
Dec 02, 2025
12.48
12.58
12.28
12.31
12.31
-0.81%
46,815
0.89
Dec 01, 2025
12.10
12.56
12.10
12.41
12.41
+1.39%
40,184
0.75
Nov 28, 2025
12.26
12.29
12.17
12.24
12.24
-0.24%
16,755
0.31
Nov 26, 2025
12.25
12.35
11.74
12.27
12.27
+0.08%
46,347
0.86
Nov 25, 2025
12.05
12.34
12.03
12.26
12.26
+2.34%
45,162
0.84
Nov 24, 2025
12.09
12.73
11.93
11.98
11.98
-0.25%
30,673
0.56
Nov 21, 2025
11.71
12.20
11.71
12.01
12.01
+2.65%
66,118
1.20
Nov 20, 2025
11.78
12.04
11.69
11.70
11.70
+0.52%
46,510
0.82
Nov 19, 2025
11.52
11.70
11.50
11.64
11.64
+1.04%
43,222
0.76
Nov 18, 2025
11.51
11.60
11.32
11.52
11.52
+1.23%
43,636
0.76
Nov 17, 2025
11.62
11.77
11.38
11.38
11.38
-3.48%
47,657
0.82
Nov 14, 2025
11.70
11.85
11.63
11.79
11.79
-0.08%
42,078
0.73
Nov 13, 2025
11.76
11.90
11.76
11.80
11.80
-0.25%
29,346
0.49
Nov 12, 2025
11.87
12.07
11.82
11.83
11.83
+0.18%
41,416
0.70
Nov 11, 2025
11.87
11.91
11.85
11.88
11.81
+1.11%
17,166
0.29
Nov 10, 2025
11.89
11.93
11.76
11.82
11.75
+1.11%
25,624
0.42
Nov 07, 2025
11.78
11.85
11.65
11.76
11.69
+0.60%
44,684
0.73
Nov 06, 2025
11.80
11.92
11.68
11.76
11.69
+0.34%
41,727
0.68
Nov 05, 2025
11.40
11.95
11.40
11.79
11.72
+4.04%
48,853
0.79
Nov 04, 2025
11.17
11.45
11.17
11.40
11.33
+1.31%
31,750
0.51
Nov 03, 2025
11.49
11.49
11.08
11.32
11.25
+0.15%
107,725
1.72
Oct 31, 2025
11.35
11.48
11.21
11.37
11.30
+0.07%
48,361
0.76
Oct 30, 2025
11.25
11.49
11.25
11.43
11.36
+1.48%
35,856
0.55
Oct 29, 2025
11.32
11.95
11.27
11.33
11.26
+0.68%
41,333
0.64
Oct 28, 2025
11.35
11.40
11.20
11.32
11.25
-0.11%
27,929
0.43
Rows: