Education
About Us
Working with TipRanks
Follow Us
Western New England Bancorp Inc (WNEB)
NASDAQ:WNEB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.20
13.21
13.06
13.15
13.15
+0.15%
42,340
0.81
Dec 11, 2025
13.02
13.45
13.01
13.13
13.13
+0.69%
73,582
1.42
Dec 10, 2025
12.70
13.11
12.70
13.04
13.04
+3.00%
141,038
2.79
Dec 09, 2025
12.85
12.88
12.64
12.66
12.66
+0.16%
39,971
0.80
Dec 08, 2025
12.74
12.81
12.62
12.64
12.64
-0.08%
30,589
0.61
Dec 05, 2025
12.80
12.81
12.63
12.65
12.65
-1.02%
27,276
0.53
Dec 04, 2025
12.79
12.88
12.75
12.78
12.78
+0.24%
52,713
1.02
Dec 03, 2025
12.32
12.83
12.32
12.75
12.75
+3.57%
53,715
1.03
Dec 02, 2025
12.48
12.58
12.28
12.31
12.31
-0.81%
46,815
0.89
Dec 01, 2025
12.10
12.56
12.10
12.41
12.41
+1.39%
40,184
0.75
Nov 28, 2025
12.26
12.29
12.17
12.24
12.24
-0.24%
16,755
0.31
Nov 26, 2025
12.25
12.35
11.74
12.27
12.27
+0.08%
46,347
0.86
Nov 25, 2025
12.05
12.34
12.03
12.26
12.26
+2.34%
45,162
0.84
Nov 24, 2025
12.09
12.73
11.93
11.98
11.98
-0.25%
30,673
0.56
Nov 21, 2025
11.71
12.20
11.71
12.01
12.01
+2.65%
66,118
1.20
Nov 20, 2025
11.78
12.04
11.69
11.70
11.70
+0.52%
46,510
0.82
Nov 19, 2025
11.52
11.70
11.50
11.64
11.64
+1.04%
43,222
0.76
Nov 18, 2025
11.51
11.60
11.32
11.52
11.52
+1.23%
43,636
0.76
Nov 17, 2025
11.62
11.77
11.38
11.38
11.38
-3.48%
47,657
0.82
Nov 14, 2025
11.70
11.85
11.63
11.79
11.79
-0.08%
42,078
0.73
Nov 13, 2025
11.76
11.90
11.76
11.80
11.80
-0.25%
29,346
0.49
Nov 12, 2025
11.87
12.07
11.82
11.83
11.83
+0.18%
41,416
0.70
Nov 11, 2025
11.87
11.91
11.85
11.88
11.81
+1.11%
17,166
0.29
Nov 10, 2025
11.89
11.93
11.76
11.82
11.75
+1.11%
25,624
0.42
Nov 07, 2025
11.78
11.85
11.65
11.76
11.69
+0.60%
44,684
0.73
Nov 06, 2025
11.80
11.92
11.68
11.76
11.69
+0.34%
41,727
0.68
Nov 05, 2025
11.40
11.95
11.40
11.79
11.72
+4.04%
48,853
0.79
Nov 04, 2025
11.17
11.45
11.17
11.40
11.33
+1.31%
31,750
0.51
Nov 03, 2025
11.49
11.49
11.08
11.32
11.25
+0.15%
107,725
1.72
Oct 31, 2025
11.35
11.48
11.21
11.37
11.30
+0.07%
48,361
0.76
Oct 30, 2025
11.25
11.49
11.25
11.43
11.36
+1.48%
35,856
0.55
Oct 29, 2025
11.32
11.95
11.27
11.33
11.26
+0.68%
41,333
0.64
Oct 28, 2025
11.35
11.40
11.20
11.32
11.25
-0.11%
27,929
0.43
Oct 27, 2025
11.45
11.71
11.32
11.40
11.33
+0.42%
27,105
0.41
Oct 24, 2025
11.46
11.47
11.36
11.42
11.35
+1.66%
17,549
0.26
Oct 23, 2025
11.41
11.43
11.29
11.30
11.23
+0.24%
26,107
0.38
Oct 22, 2025
11.24
11.44
11.21
11.34
11.27
+2.03%
59,992
0.83
Oct 21, 2025
11.17
11.24
11.13
11.18
11.11
+0.59%
30,729
0.40
Oct 20, 2025
10.90
11.19
10.90
11.18
11.11
+3.56%
29,283
0.38
Oct 17, 2025
10.96
11.01
10.85
10.86
10.80
+0.32%
44,804
0.58
Oct 16, 2025
11.40
11.56
10.78
10.89
10.82
-3.90%
28,478
0.37
Oct 15, 2025
11.58
11.69
11.38
11.40
11.33
-0.37%
38,728
0.49
Oct 14, 2025
10.89
11.59
10.85
11.51
11.44
+5.35%
41,677
0.53
Oct 13, 2025
11.21
11.21
10.96
10.99
10.92
-0.22%
90,195
1.15
Oct 10, 2025
11.38
11.50
11.07
11.08
11.01
-2.05%
54,866
0.70
Oct 09, 2025
11.42
11.49
11.29
11.38
11.31
-0.02%
78,224
1.01
Oct 08, 2025
11.62
11.62
11.41
11.45
11.38
-0.02%
71,957
0.93
Oct 07, 2025
11.71
12.00
11.51
11.52
11.45
-1.37%
51,881
0.67
Oct 06, 2025
11.83
12.28
11.62
11.75
11.68
+0.69%
46,449
0.60
Oct 03, 2025
11.67
11.88
11.51
11.74
11.67
+2.08%
69,981
0.90
Rows: