Education
About Us
Working with TipRanks
Follow Us
Western New England Bancorp Inc (WNEB)
NASDAQ:WNEB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.24
13.49
13.07
13.43
13.43
+1.74%
108,648
2.44
Jan 29, 2026
13.20
13.41
13.02
13.20
13.20
+0.23%
57,968
1.28
Jan 28, 2026
13.36
13.80
13.08
13.17
13.17
+2.73%
136,870
3.12
Jan 27, 2026
12.94
12.94
12.71
12.82
12.82
-0.47%
22,460
0.51
Jan 26, 2026
12.82
12.97
12.65
12.88
12.88
+1.02%
37,586
0.85
Jan 23, 2026
13.21
13.25
12.72
12.75
12.75
-3.41%
27,049
0.61
Jan 22, 2026
13.37
13.44
13.13
13.20
13.20
-0.75%
45,243
1.03
Jan 21, 2026
12.88
13.41
12.88
13.30
13.30
+4.31%
83,309
1.95
Jan 20, 2026
12.86
13.12
12.73
12.75
12.75
-1.92%
45,648
1.07
Jan 19, 2026
13.10
13.14
12.97
13.00
13.00
0.00%
0
0.00
Jan 16, 2026
13.10
13.14
12.97
13.00
13.00
-0.99%
46,099
1.07
Jan 15, 2026
12.81
13.25
12.81
13.13
13.13
+2.50%
29,778
0.69
Jan 14, 2026
12.72
12.90
12.70
12.81
12.81
+0.23%
73,594
1.72
Jan 13, 2026
12.86
12.88
12.65
12.78
12.78
+0.08%
23,009
0.54
Jan 12, 2026
12.71
12.80
12.47
12.77
12.77
+0.31%
31,852
0.74
Jan 09, 2026
12.83
13.01
12.60
12.73
12.73
-0.24%
27,383
0.63
Jan 08, 2026
12.36
12.78
12.33
12.76
12.76
+3.24%
46,707
1.07
Jan 07, 2026
12.51
12.51
12.22
12.36
12.36
-1.20%
52,784
1.20
Jan 06, 2026
12.42
12.58
12.23
12.51
12.51
0.00%
41,605
0.94
Jan 05, 2026
12.34
12.72
12.34
12.51
12.51
+1.30%
43,458
0.97
Jan 02, 2026
12.70
12.70
12.33
12.35
12.35
-2.14%
37,835
0.84
Jan 01, 2026
12.90
12.90
12.55
12.62
12.62
0.00%
0
0.00
Dec 31, 2025
12.90
12.90
12.55
12.62
12.62
-0.16%
27,765
0.60
Dec 30, 2025
12.83
12.83
12.64
12.64
12.64
-1.02%
34,605
0.74
Dec 29, 2025
12.85
12.96
12.68
12.77
12.77
-0.39%
63,199
1.36
Dec 26, 2025
12.94
13.00
12.74
12.82
12.82
-0.47%
30,967
0.66
Dec 25, 2025
12.86
13.51
12.80
12.88
12.88
0.00%
0
0.00
Dec 24, 2025
12.86
13.51
12.80
12.88
12.88
+0.23%
31,526
0.67
Dec 23, 2025
12.91
13.06
12.81
12.85
12.85
-0.85%
33,066
0.70
Dec 22, 2025
13.31
13.34
12.90
12.96
12.96
-2.19%
34,503
0.73
Dec 19, 2025
13.42
13.45
13.07
13.25
13.25
-1.27%
131,713
2.84
Dec 18, 2025
13.37
13.49
13.31
13.42
13.42
+1.44%
68,240
1.46
Dec 17, 2025
13.33
13.38
13.20
13.23
13.23
-0.38%
49,461
0.97
Dec 16, 2025
13.35
13.95
13.27
13.28
13.28
-0.30%
58,242
1.12
Dec 15, 2025
13.30
13.37
13.15
13.32
13.32
+1.29%
70,727
1.37
Dec 12, 2025
13.20
13.21
13.06
13.15
13.15
+0.15%
42,340
0.82
Dec 11, 2025
13.02
13.45
13.01
13.13
13.13
+0.69%
73,582
1.43
Dec 10, 2025
12.70
13.11
12.70
13.04
13.04
+3.00%
141,038
2.85
Dec 09, 2025
12.85
12.88
12.64
12.66
12.66
+0.16%
39,971
0.80
Dec 08, 2025
12.74
12.81
12.62
12.64
12.64
-0.08%
30,589
0.61
Dec 05, 2025
12.80
12.81
12.63
12.65
12.65
-1.02%
27,276
0.55
Dec 04, 2025
12.79
12.88
12.75
12.78
12.78
+0.24%
52,713
1.04
Dec 03, 2025
12.32
12.83
12.32
12.75
12.75
+3.57%
53,715
1.06
Dec 02, 2025
12.48
12.58
12.28
12.31
12.31
-0.81%
46,815
0.91
Dec 01, 2025
12.10
12.56
12.10
12.41
12.41
+1.39%
40,184
0.78
Nov 28, 2025
12.26
12.29
12.17
12.24
12.24
-0.24%
16,755
0.32
Nov 27, 2025
12.25
12.35
11.74
12.27
12.27
0.00%
0
0.00
Nov 26, 2025
12.25
12.35
11.74
12.27
12.27
+0.08%
46,347
0.87
Nov 25, 2025
12.05
12.34
12.03
12.26
12.26
+2.34%
45,162
0.85
Nov 24, 2025
12.09
12.73
11.93
11.98
11.98
-0.25%
30,673
0.57
Rows: