Western New England Bancorp Inc (WNEB)
NASDAQ:WNEB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.19
13.26
13.05
13.22
13.22
+0.23%
111,827
1.76
Apr 06, 2026
13.10
13.22
13.05
13.19
13.19
+0.92%
40,981
0.64
Apr 03, 2026
12.98
13.12
12.82
13.07
13.07
0.00%
0
0.00
Apr 02, 2026
12.98
13.12
12.82
13.07
13.07
0.00%
44,092
0.69
Apr 01, 2026
13.08
13.24
13.05
13.07
13.07
+1.08%
32,119
0.50
Mar 31, 2026
13.12
13.21
12.89
12.93
12.93
0.00%
45,726
0.72
Mar 30, 2026
12.96
12.96
12.79
12.93
12.93
+0.86%
44,863
0.71
Mar 27, 2026
12.80
12.86
12.75
12.82
12.82
-0.23%
36,282
0.57
Mar 26, 2026
12.72
12.87
12.70
12.85
12.85
0.00%
50,721
0.80
Mar 25, 2026
13.06
13.14
12.70
12.85
12.85
-0.46%
45,914
0.73
Mar 24, 2026
12.82
13.14
12.75
12.91
12.91
+0.70%
145,102
2.38
Mar 23, 2026
12.72
13.20
12.71
12.82
12.82
+3.05%
141,116
2.38
Mar 20, 2026
12.55
12.69
12.33
12.44
12.44
-0.72%
120,092
2.08
Mar 19, 2026
12.27
12.61
12.15
12.53
12.53
+1.21%
47,896
0.83
Mar 18, 2026
12.61
12.65
12.32
12.38
12.38
-2.44%
51,028
0.87
Mar 17, 2026
13.03
13.34
12.62
12.69
12.69
-0.47%
60,600
1.03
Mar 16, 2026
12.85
12.96
12.72
12.75
12.75
0.00%
40,684
0.69
Mar 13, 2026
12.75
12.93
12.56
12.75
12.75
+0.55%
79,208
1.35
Mar 12, 2026
12.45
12.72
12.10
12.68
12.68
+1.04%
83,074
1.42
Mar 11, 2026
12.55
12.65
12.40
12.55
12.55
-0.63%
46,489
0.79
Mar 10, 2026
12.51
12.98
12.50
12.63
12.63
+0.72%
65,954
1.12
Mar 09, 2026
12.30
12.63
12.04
12.54
12.54
+0.48%
139,189
2.37
Mar 06, 2026
12.42
12.49
12.15
12.48
12.48
-1.65%
73,503
1.26
Mar 05, 2026
12.78
12.85
12.50
12.69
12.69
-1.63%
94,969
1.66
Mar 04, 2026
12.78
13.05
12.65
12.90
12.90
+1.65%
122,531
2.20
Mar 03, 2026
12.75
12.86
12.51
12.69
12.69
-2.01%
51,336
0.92
Mar 02, 2026
12.67
13.02
12.66
12.95
12.95
+0.78%
76,907
1.39
Feb 27, 2026
13.17
13.19
12.68
12.85
12.85
-3.75%
99,049
1.82
Feb 26, 2026
13.45
13.55
13.23
13.35
13.35
-0.15%
133,897
2.53
Feb 25, 2026
13.37
13.47
13.20
13.37
13.37
+0.75%
73,603
1.41
Feb 24, 2026
13.32
13.55
13.20
13.27
13.27
-0.38%
40,010
0.78
Feb 23, 2026
13.90
14.25
13.28
13.32
13.32
-3.83%
55,197
1.08
Feb 20, 2026
13.79
13.91
13.56
13.85
13.85
+0.65%
89,061
1.76
Feb 19, 2026
13.80
13.98
13.67
13.76
13.76
-0.65%
36,980
0.73
Feb 18, 2026
14.07
14.41
13.84
13.85
13.85
-1.63%
53,538
1.06
Feb 17, 2026
14.09
14.33
14.08
14.08
14.08
+0.21%
103,893
2.09
Feb 16, 2026
13.93
14.18
13.77
14.05
14.05
0.00%
0
0.00
Feb 13, 2026
13.93
14.18
13.77
14.05
14.05
+0.93%
80,676
1.62
Feb 12, 2026
14.00
14.10
13.77
13.92
13.92
-0.29%
85,647
1.74
Feb 11, 2026
14.00
14.10
13.81
13.96
13.96
+0.36%
86,460
1.78
Feb 10, 2026
14.32
14.32
13.97
13.98
13.91
-1.20%
34,757
0.72
Feb 09, 2026
14.34
14.42
14.15
14.15
14.08
-1.19%
36,200
0.74
Feb 06, 2026
14.37
14.52
14.16
14.32
14.25
+0.92%
59,670
1.25
Feb 05, 2026
14.11
14.44
14.07
14.19
14.12
+0.35%
61,392
1.30
Feb 04, 2026
14.14
14.36
14.08
14.14
14.07
+1.29%
53,400
1.13
Feb 03, 2026
13.83
14.00
13.70
13.96
13.89
+1.09%
68,955
1.47
Feb 02, 2026
13.54
13.85
13.52
13.81
13.74
+2.83%
118,196
2.59
Jan 30, 2026
13.24
13.49
13.07
13.43
13.36
+1.74%
108,648
2.44
Jan 29, 2026
13.20
13.41
13.02
13.20
13.13
+0.22%
57,968
1.28
Jan 28, 2026
13.36
13.80
13.08
13.17
13.10
+2.74%
136,870
3.12
Rows: