Education
About Us
Working with TipRanks
Follow Us
Western New England Bancorp Inc (WNEB)
NASDAQ:WNEB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.85
12.96
12.72
12.75
12.75
0.00%
40,684
0.69
Mar 13, 2026
12.75
12.93
12.56
12.75
12.75
+0.55%
79,208
1.35
Mar 12, 2026
12.45
12.72
12.10
12.68
12.68
+1.04%
83,074
1.42
Mar 11, 2026
12.55
12.65
12.40
12.55
12.55
-0.63%
46,489
0.79
Mar 10, 2026
12.51
12.98
12.50
12.63
12.63
+0.72%
65,954
1.12
Mar 09, 2026
12.30
12.63
12.04
12.54
12.54
+0.48%
139,189
2.37
Mar 06, 2026
12.42
12.49
12.15
12.48
12.48
-1.65%
73,503
1.26
Mar 05, 2026
12.78
12.85
12.50
12.69
12.69
-1.63%
94,969
1.66
Mar 04, 2026
12.78
13.05
12.65
12.90
12.90
+1.65%
122,531
2.20
Mar 03, 2026
12.75
12.86
12.51
12.69
12.69
-2.01%
51,336
0.92
Mar 02, 2026
12.67
13.02
12.66
12.95
12.95
+0.78%
76,907
1.39
Feb 27, 2026
13.17
13.19
12.68
12.85
12.85
-3.75%
99,049
1.82
Feb 26, 2026
13.45
13.55
13.23
13.35
13.35
-0.15%
133,897
2.53
Feb 25, 2026
13.37
13.47
13.20
13.37
13.37
+0.75%
73,603
1.41
Feb 24, 2026
13.32
13.55
13.20
13.27
13.27
-0.38%
40,010
0.78
Feb 23, 2026
13.90
14.25
13.28
13.32
13.32
-3.83%
55,197
1.08
Feb 20, 2026
13.79
13.91
13.56
13.85
13.85
+0.65%
89,061
1.76
Feb 19, 2026
13.80
13.98
13.67
13.76
13.76
-0.65%
36,980
0.73
Feb 18, 2026
14.07
14.41
13.84
13.85
13.85
-1.63%
53,538
1.06
Feb 17, 2026
14.09
14.33
14.08
14.08
14.08
+0.21%
103,893
2.09
Feb 16, 2026
13.93
14.18
13.77
14.05
14.05
0.00%
0
0.00
Feb 13, 2026
13.93
14.18
13.77
14.05
14.05
+0.93%
80,676
1.62
Feb 12, 2026
14.00
14.10
13.77
13.92
13.92
-0.29%
85,647
1.74
Feb 11, 2026
14.00
14.10
13.81
13.96
13.96
+0.36%
86,460
1.78
Feb 10, 2026
14.32
14.32
13.97
13.98
13.91
-1.20%
34,757
0.72
Feb 09, 2026
14.34
14.42
14.15
14.15
14.08
-1.19%
36,200
0.74
Feb 06, 2026
14.37
14.52
14.16
14.32
14.25
+0.92%
59,670
1.25
Feb 05, 2026
14.11
14.44
14.07
14.19
14.12
+0.35%
61,392
1.30
Feb 04, 2026
14.14
14.36
14.08
14.14
14.07
+1.29%
53,400
1.13
Feb 03, 2026
13.83
14.00
13.70
13.96
13.89
+1.09%
68,955
1.47
Feb 02, 2026
13.54
13.85
13.52
13.81
13.74
+2.83%
118,196
2.59
Jan 30, 2026
13.24
13.49
13.07
13.43
13.36
+1.74%
108,648
2.44
Jan 29, 2026
13.20
13.41
13.02
13.20
13.13
+0.22%
57,968
1.28
Jan 28, 2026
13.36
13.80
13.08
13.17
13.10
+2.74%
136,870
3.12
Jan 27, 2026
12.94
12.94
12.71
12.82
12.76
-0.47%
22,460
0.51
Jan 26, 2026
12.82
12.97
12.65
12.88
12.82
+1.02%
37,586
0.85
Jan 23, 2026
13.21
13.25
12.72
12.75
12.69
-3.40%
27,049
0.61
Jan 22, 2026
13.37
13.44
13.13
13.20
13.13
-0.76%
45,243
1.03
Jan 21, 2026
12.88
13.41
12.88
13.30
13.23
+4.31%
83,309
1.95
Jan 20, 2026
12.86
13.12
12.73
12.75
12.69
-1.92%
45,666
1.07
Jan 19, 2026
13.10
13.14
12.97
13.00
12.93
0.00%
0
0.00
Jan 16, 2026
13.10
13.14
12.97
13.00
12.93
-1.00%
46,099
1.07
Jan 15, 2026
12.81
13.25
12.81
13.13
13.06
+2.50%
29,778
0.69
Jan 14, 2026
12.72
12.90
12.70
12.81
12.75
+0.23%
73,594
1.72
Jan 13, 2026
12.86
12.88
12.65
12.78
12.72
+0.08%
23,009
0.54
Jan 12, 2026
12.71
12.80
12.47
12.77
12.71
+0.32%
31,852
0.74
Jan 09, 2026
12.83
13.01
12.60
12.73
12.67
-0.24%
27,383
0.63
Jan 08, 2026
12.36
12.78
12.33
12.76
12.70
+3.24%
46,707
1.07
Jan 07, 2026
12.51
12.51
12.22
12.36
12.30
-1.20%
52,784
1.20
Jan 06, 2026
12.42
12.58
12.23
12.51
12.45
0.00%
41,605
0.94
Rows: