Western New England Bancorp Inc (WNEB)
NASDAQ:WNEB
Want to see WNEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.65
13.67
13.39
13.39
13.39
-1.47%
32,202
0.53
May 21, 2026
13.34
13.65
13.17
13.59
13.59
+0.82%
64,006
1.05
May 20, 2026
13.33
13.74
13.33
13.48
13.48
+0.30%
42,475
0.69
May 19, 2026
13.33
13.52
13.24
13.44
13.44
+0.15%
54,450
0.89
May 18, 2026
13.17
13.48
13.10
13.42
13.42
+2.05%
54,079
0.88
May 15, 2026
13.07
13.34
13.06
13.15
13.15
-0.60%
37,542
0.60
May 14, 2026
13.24
13.41
13.11
13.23
13.23
-0.08%
26,302
0.42
May 13, 2026
13.26
13.32
13.18
13.24
13.24
-0.82%
44,973
0.72
May 12, 2026
13.46
13.70
13.26
13.42
13.35
-0.45%
36,854
0.58
May 11, 2026
13.97
14.16
13.42
13.48
13.41
-3.51%
34,564
0.54
May 08, 2026
14.05
14.06
13.92
13.97
13.90
-0.85%
27,703
0.43
May 07, 2026
14.15
14.30
14.08
14.09
14.02
-0.07%
30,385
0.47
May 06, 2026
14.17
14.42
14.07
14.10
14.03
-0.07%
45,344
0.70
May 05, 2026
13.93
14.24
13.93
14.11
14.04
+1.88%
30,955
0.48
May 04, 2026
13.98
14.10
13.81
13.85
13.78
-1.64%
43,624
0.67
May 01, 2026
13.90
14.18
13.80
14.08
14.01
+0.93%
36,869
0.56
Apr 30, 2026
13.84
14.24
13.84
13.95
13.88
-0.29%
62,822
0.94
Apr 29, 2026
14.11
14.46
13.78
13.99
13.92
-1.34%
61,559
0.91
Apr 28, 2026
13.98
14.27
13.98
14.18
14.11
+1.50%
63,932
0.95
Apr 27, 2026
13.81
14.06
13.81
13.97
13.90
+0.80%
42,781
0.62
Apr 24, 2026
13.67
13.99
13.67
13.86
13.79
+0.87%
47,922
0.70
Apr 23, 2026
13.66
13.82
13.60
13.74
13.67
+0.59%
23,566
0.34
Apr 22, 2026
13.74
13.92
13.66
13.66
13.59
-0.73%
32,594
0.48
Apr 21, 2026
13.97
13.97
13.74
13.76
13.69
-1.71%
50,832
0.74
Apr 20, 2026
14.10
14.10
12.92
14.00
13.93
-0.50%
46,673
0.68
Apr 17, 2026
13.98
14.23
13.82
14.07
14.00
+1.89%
56,566
0.82
Apr 16, 2026
13.71
13.84
13.67
13.81
13.74
+0.28%
51,554
0.76
Apr 15, 2026
13.85
13.86
13.70
13.77
13.70
-0.86%
52,717
0.78
Apr 14, 2026
13.86
13.97
13.53
13.89
13.82
-0.07%
33,325
0.49
Apr 13, 2026
13.90
13.95
13.62
13.90
13.83
-0.43%
57,801
0.85
Apr 10, 2026
13.97
13.97
13.68
13.96
13.89
-0.22%
64,334
0.95
Apr 09, 2026
13.40
13.99
13.40
13.99
13.92
+3.79%
105,422
1.59
Apr 08, 2026
13.61
13.82
13.45
13.48
13.41
+1.96%
143,717
2.23
Apr 07, 2026
13.19
13.26
13.05
13.22
13.15
+0.23%
111,827
1.76
Apr 06, 2026
13.10
13.22
13.05
13.19
13.12
+0.92%
40,981
0.64
Apr 03, 2026
12.98
13.12
12.82
13.07
13.00
0.00%
0
0.00
Apr 02, 2026
12.98
13.12
12.82
13.07
13.00
0.00%
44,092
0.69
Apr 01, 2026
13.08
13.24
13.05
13.07
13.00
+1.08%
32,119
0.50
Mar 31, 2026
13.12
13.21
12.89
12.93
12.86
0.00%
45,726
0.72
Mar 30, 2026
12.96
12.96
12.79
12.93
12.86
+0.85%
44,863
0.71
Mar 27, 2026
12.80
12.86
12.75
12.82
12.75
-0.23%
36,282
0.57
Mar 26, 2026
12.72
12.87
12.70
12.85
12.78
0.00%
50,721
0.80
Mar 25, 2026
13.06
13.14
12.70
12.85
12.78
-0.47%
45,914
0.73
Mar 24, 2026
12.82
13.14
12.75
12.91
12.84
+0.70%
145,102
2.38
Mar 23, 2026
12.72
13.20
12.71
12.82
12.75
+3.05%
141,116
2.38
Mar 20, 2026
12.55
12.69
12.33
12.44
12.38
-0.71%
120,092
2.08
Mar 19, 2026
12.27
12.61
12.15
12.53
12.46
+1.21%
49,711
0.86
Mar 18, 2026
12.61
12.65
12.32
12.38
12.32
-2.44%
51,028
0.87
Mar 17, 2026
13.03
13.34
12.62
12.69
12.62
-0.47%
60,600
1.03
Mar 16, 2026
12.85
12.96
12.72
12.75
12.68
0.00%
40,684
0.69
Rows: