Walmart (WMT)
NASDAQ:WMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
125.15
125.90
124.15
125.79
125.79
+0.84%
11,898,350
0.39
Apr 01, 2026
123.80
125.23
123.13
124.74
124.74
+0.37%
17,039,650
0.56
Mar 31, 2026
123.43
125.00
122.84
124.28
124.28
+0.63%
21,330,350
0.71
Mar 30, 2026
123.71
125.26
123.14
123.50
123.50
+0.50%
20,428,910
0.69
Mar 27, 2026
122.03
124.27
121.82
122.89
122.89
+0.58%
16,526,230
0.56
Mar 26, 2026
123.61
123.80
121.79
122.18
122.18
-0.72%
16,417,891
0.55
Mar 25, 2026
122.81
123.49
121.78
123.06
123.06
+0.83%
16,591,971
0.56
Mar 24, 2026
120.63
124.11
120.49
122.05
122.05
+1.10%
17,250,010
0.59
Mar 23, 2026
120.48
121.13
119.05
120.72
120.72
+1.43%
22,107,029
0.76
Mar 20, 2026
120.63
121.30
118.02
119.02
119.02
-1.51%
57,545,640
2.02
Mar 19, 2026
122.40
122.75
119.27
121.09
120.84
-0.73%
17,927,690
0.63
Mar 18, 2026
124.33
124.61
121.83
121.98
121.73
-2.48%
19,734,860
0.68
Mar 17, 2026
126.65
127.19
124.86
125.08
124.82
-0.72%
19,895,030
0.68
Mar 16, 2026
126.76
126.98
124.83
125.99
125.73
-0.42%
20,463,180
0.71
Mar 13, 2026
125.39
126.69
124.97
126.52
126.26
+0.95%
15,194,090
0.52
Mar 12, 2026
122.30
125.39
122.28
125.33
125.07
+1.49%
21,751,580
0.75
Mar 11, 2026
125.31
125.49
123.05
123.49
123.24
-1.30%
18,176,460
0.63
Mar 10, 2026
124.21
126.10
123.35
125.12
124.86
+0.63%
18,793,640
0.65
Mar 09, 2026
123.69
124.51
122.50
124.34
124.09
+0.44%
19,375,940
0.67
Mar 06, 2026
122.50
124.19
121.62
123.80
123.55
+0.40%
21,553,050
0.74
Mar 05, 2026
125.38
125.68
121.65
123.31
123.06
-3.52%
28,604,880
0.98
Mar 04, 2026
127.11
128.17
126.24
127.81
127.55
-0.08%
16,434,131
0.56
Mar 03, 2026
126.52
128.37
125.67
127.91
127.65
+0.64%
16,480,391
0.56
Mar 02, 2026
127.46
128.75
127.05
127.10
126.84
-0.66%
17,091,520
0.58
Feb 27, 2026
125.52
128.60
125.15
127.95
127.69
+2.84%
29,205,470
1.00
Feb 26, 2026
125.98
127.33
123.94
124.42
124.17
-1.06%
18,638,350
0.64
Feb 25, 2026
126.61
127.40
125.42
125.75
125.49
-0.79%
17,345,740
0.59
Feb 24, 2026
125.90
128.04
124.91
126.75
126.49
+0.75%
20,161,160
0.70
Feb 23, 2026
123.52
126.80
122.96
125.81
125.55
+2.29%
25,662,810
0.89
Feb 20, 2026
123.00
123.48
121.05
122.99
122.74
-1.51%
35,150,950
1.23
Feb 19, 2026
128.50
130.10
124.40
124.87
124.61
-1.38%
42,993,260
1.51
Feb 18, 2026
128.13
128.87
125.77
126.62
126.36
-1.73%
36,485,000
1.28
Feb 17, 2026
133.11
134.69
128.16
128.85
128.59
-3.76%
37,995,930
1.32
Feb 16, 2026
132.70
134.65
131.75
133.89
133.62
0.00%
0
0.00
Feb 13, 2026
132.70
134.65
131.75
133.89
133.62
+0.19%
24,131,180
0.83
Feb 12, 2026
129.38
134.49
129.31
133.64
133.37
+3.78%
33,382,692
1.16
Feb 11, 2026
126.70
129.74
126.63
128.77
128.51
+1.63%
19,232,140
0.67
Feb 10, 2026
128.94
129.34
126.39
126.70
126.44
-1.80%
24,661,950
0.86
Feb 09, 2026
131.42
131.79
128.09
129.02
128.76
-1.65%
27,197,290
0.96
Feb 06, 2026
127.29
131.70
127.05
131.18
130.91
+3.34%
26,593,430
0.94
Feb 05, 2026
128.58
129.60
126.56
126.94
126.68
-0.83%
30,517,790
1.09
Feb 04, 2026
128.13
129.41
127.09
128.00
127.74
+0.23%
27,531,790
0.99
Feb 03, 2026
123.65
128.17
123.65
127.71
127.45
+2.94%
32,018,680
1.16
Feb 02, 2026
119.50
124.20
119.05
124.06
123.81
+4.13%
31,210,060
1.15
Jan 30, 2026
116.91
119.41
116.60
119.14
118.90
+1.47%
22,215,390
0.82
Jan 29, 2026
116.45
117.66
116.07
117.41
117.17
+0.72%
16,381,110
0.61
Jan 28, 2026
116.64
117.46
115.87
116.57
116.33
-0.32%
16,342,000
0.60
Jan 27, 2026
117.50
117.63
115.48
116.94
116.70
-0.60%
22,968,630
0.85
Jan 26, 2026
117.81
118.85
117.39
117.64
117.40
-0.08%
19,552,230
0.73
Jan 23, 2026
118.17
118.61
117.14
117.73
117.49
-0.09%
20,806,910
0.78
Rows: