Walmart Inc. (WMT)
NASDAQ:WMT
Want to see WMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
117.29
117.88
115.09
115.69
115.69
-0.08%
36,635,969
1.82
Jun 25, 2026
117.47
118.58
115.38
115.78
115.78
-2.71%
20,404,641
1.02
Jun 24, 2026
119.56
120.40
118.93
119.00
119.00
-0.35%
20,173,260
1.01
Jun 23, 2026
119.71
120.25
116.34
119.42
119.42
+1.91%
23,411,420
1.18
Jun 22, 2026
116.96
118.40
116.95
117.18
117.18
0.00%
17,053,910
0.85
Jun 18, 2026
118.20
118.48
116.80
117.18
117.18
-0.80%
36,063,754
1.77
Jun 17, 2026
119.58
121.01
117.45
118.13
118.13
-2.40%
21,711,070
1.07
Jun 16, 2026
121.14
122.94
119.88
121.03
121.03
+0.17%
23,045,830
1.14
Jun 15, 2026
119.74
121.49
118.58
120.82
120.82
-0.18%
20,701,070
1.02
Jun 12, 2026
120.59
121.61
119.53
121.04
121.04
+0.45%
14,746,500
0.73
Jun 11, 2026
120.57
121.86
119.46
120.50
120.50
-0.07%
22,438,029
1.11
Jun 10, 2026
119.71
120.82
117.53
120.59
120.59
+1.44%
22,414,869
1.11
Jun 09, 2026
120.38
120.50
118.00
118.88
118.88
-0.79%
23,917,410
1.19
Jun 08, 2026
118.25
120.18
118.15
119.83
119.83
+0.80%
19,514,141
0.97
Jun 05, 2026
118.35
120.89
118.10
118.88
118.88
+0.97%
36,638,141
1.85
Jun 04, 2026
119.90
119.94
117.29
117.74
117.74
+0.73%
22,830,160
1.15
Jun 03, 2026
113.10
117.29
112.96
116.89
116.89
+3.39%
32,880,559
1.67
Jun 02, 2026
113.87
114.57
112.73
113.06
113.06
-1.34%
27,303,619
1.40
Jun 01, 2026
114.73
115.98
113.56
114.60
114.60
-0.99%
26,138,949
1.35
May 29, 2026
118.11
119.08
114.71
115.75
115.75
-2.65%
42,191,000
2.22
May 28, 2026
118.96
119.17
117.33
118.90
118.90
+0.30%
21,613,090
1.13
May 27, 2026
118.33
119.43
118.04
118.54
118.54
-0.03%
22,062,230
1.16
May 26, 2026
120.69
121.05
117.92
118.57
118.57
-1.41%
28,796,650
1.53
May 22, 2026
121.34
121.95
118.91
120.27
120.27
-0.88%
30,330,580
1.62
May 21, 2026
124.41
125.80
120.39
121.34
121.34
-7.27%
53,006,566
2.90
May 20, 2026
132.91
133.65
130.33
130.85
130.85
-2.50%
28,471,631
1.55
May 19, 2026
132.94
135.16
132.06
134.20
134.20
+0.64%
16,957,141
0.90
May 18, 2026
131.52
133.47
131.13
133.34
133.34
+1.44%
17,183,221
0.90
May 15, 2026
133.69
133.95
130.79
131.45
131.45
-0.76%
25,322,971
1.31
May 14, 2026
131.36
132.78
130.86
132.46
132.46
+0.75%
14,200,410
0.74
May 13, 2026
129.19
132.53
128.77
131.47
131.47
+0.86%
13,786,550
0.72
May 12, 2026
128.08
131.12
127.72
130.35
130.35
+2.16%
17,935,359
0.92
May 11, 2026
130.18
130.60
126.38
127.59
127.59
-2.18%
18,351,471
0.94
May 08, 2026
130.32
131.41
130.25
130.43
130.43
+0.37%
15,183,660
0.77
May 07, 2026
129.90
130.60
128.67
130.20
129.95
+0.09%
14,935,410
0.75
May 06, 2026
130.86
131.15
129.53
130.08
129.83
-0.54%
16,371,550
0.82
May 05, 2026
130.51
131.73
130.30
130.79
130.54
+0.35%
10,637,310
0.52
May 04, 2026
130.41
131.75
129.68
130.33
130.08
-0.96%
10,340,670
0.50
May 01, 2026
131.92
133.37
130.98
131.60
131.35
-0.25%
10,480,870
0.50
Apr 30, 2026
128.02
132.43
127.95
131.93
131.68
+3.06%
19,867,700
0.94
Apr 29, 2026
126.68
128.08
125.91
128.01
127.77
+0.33%
16,538,801
0.78
Apr 28, 2026
129.34
129.77
126.78
127.59
127.35
0.00%
16,341,770
0.77
Apr 27, 2026
129.62
129.81
127.40
127.59
127.35
-1.79%
17,029,470
0.80
Apr 24, 2026
131.94
132.12
129.28
129.92
129.67
-1.60%
16,016,320
0.75
Apr 23, 2026
130.57
132.46
130.49
132.03
131.78
+1.58%
16,376,000
0.77
Apr 22, 2026
130.00
130.45
128.84
129.98
129.73
+0.29%
17,624,490
0.82
Apr 21, 2026
127.83
129.77
127.48
129.60
129.35
+1.31%
17,312,390
0.80
Apr 20, 2026
127.87
129.47
127.32
127.92
127.68
+0.33%
18,933,590
0.87
Apr 17, 2026
124.57
127.57
123.37
127.50
127.26
+2.15%
24,763,650
1.12
Apr 16, 2026
124.33
125.94
123.97
124.82
124.58
+0.05%
18,324,540
0.84
Rows: