Walmart Inc. (WMT)
NASDAQ:WMT
Want to see WMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
118.35
120.89
118.10
118.88
118.88
+0.97%
36,638,141
1.85
Jun 04, 2026
119.90
119.94
117.29
117.74
117.74
+0.73%
22,830,160
1.15
Jun 03, 2026
113.10
117.29
112.96
116.89
116.89
+3.39%
32,880,559
1.67
Jun 02, 2026
113.87
114.57
112.73
113.06
113.06
-1.34%
27,303,619
1.40
Jun 01, 2026
114.73
115.98
113.56
114.60
114.60
-0.99%
26,138,949
1.35
May 29, 2026
118.11
119.08
114.71
115.75
115.75
-2.65%
42,191,000
2.22
May 28, 2026
118.96
119.17
117.33
118.90
118.90
+0.30%
21,613,090
1.13
May 27, 2026
118.33
119.43
118.04
118.54
118.54
-0.03%
22,062,230
1.16
May 26, 2026
120.69
121.05
117.92
118.57
118.57
-1.41%
28,796,650
1.53
May 22, 2026
121.34
121.95
118.91
120.27
120.27
-0.88%
30,330,580
1.62
May 21, 2026
124.41
125.80
120.39
121.34
121.34
-7.27%
53,006,566
2.90
May 20, 2026
132.91
133.65
130.33
130.85
130.85
-2.50%
28,471,631
1.55
May 19, 2026
132.94
135.16
132.06
134.20
134.20
+0.64%
16,957,141
0.90
May 18, 2026
131.52
133.47
131.13
133.34
133.34
+1.44%
17,183,221
0.90
May 15, 2026
133.69
133.95
130.79
131.45
131.45
-0.76%
25,322,971
1.31
May 14, 2026
131.36
132.78
130.86
132.46
132.46
+0.75%
14,200,410
0.74
May 13, 2026
129.19
132.53
128.77
131.47
131.47
+0.86%
13,786,550
0.72
May 12, 2026
128.08
131.12
127.72
130.35
130.35
+2.16%
17,935,359
0.92
May 11, 2026
130.18
130.60
126.38
127.59
127.59
-2.18%
18,351,471
0.94
May 08, 2026
130.32
131.41
130.25
130.43
130.43
+0.37%
15,183,660
0.77
May 07, 2026
129.90
130.60
128.67
130.20
129.95
+0.09%
14,935,410
0.75
May 06, 2026
130.86
131.15
129.53
130.08
129.83
-0.54%
16,371,550
0.82
May 05, 2026
130.51
131.73
130.30
130.79
130.54
+0.35%
10,637,310
0.52
May 04, 2026
130.41
131.75
129.68
130.33
130.08
-0.96%
10,340,670
0.50
May 01, 2026
131.92
133.37
130.98
131.60
131.35
-0.25%
10,480,870
0.50
Apr 30, 2026
128.02
132.43
127.95
131.93
131.68
+3.06%
19,867,700
0.94
Apr 29, 2026
126.68
128.08
125.91
128.01
127.77
+0.33%
16,538,801
0.78
Apr 28, 2026
129.34
129.77
126.78
127.59
127.35
0.00%
16,341,770
0.77
Apr 27, 2026
129.62
129.81
127.40
127.59
127.35
-1.79%
17,029,470
0.80
Apr 24, 2026
131.94
132.12
129.28
129.92
129.67
-1.60%
16,016,320
0.75
Apr 23, 2026
130.57
132.46
130.49
132.03
131.78
+1.58%
16,376,000
0.77
Apr 22, 2026
130.00
130.45
128.84
129.98
129.73
+0.29%
17,624,490
0.82
Apr 21, 2026
127.83
129.77
127.48
129.60
129.35
+1.31%
17,312,390
0.80
Apr 20, 2026
127.87
129.47
127.32
127.92
127.68
+0.33%
18,933,590
0.87
Apr 17, 2026
124.57
127.57
123.37
127.50
127.26
+2.15%
24,763,650
1.12
Apr 16, 2026
124.33
125.94
123.97
124.82
124.58
+0.05%
18,324,540
0.84
Apr 15, 2026
124.63
125.07
123.18
124.76
124.52
-0.23%
17,001,400
0.60
Apr 14, 2026
123.15
125.20
122.55
125.05
124.81
+0.39%
15,320,780
0.54
Apr 13, 2026
126.29
126.30
123.95
124.57
124.33
-1.74%
14,510,630
0.51
Apr 10, 2026
128.72
128.93
126.22
126.77
126.53
-1.83%
13,893,960
0.48
Apr 09, 2026
127.09
129.69
126.82
129.13
128.88
+1.47%
13,853,070
0.47
Apr 08, 2026
122.28
127.30
121.33
127.26
127.02
+3.89%
20,194,260
0.68
Apr 07, 2026
126.19
126.36
121.79
122.49
122.26
-3.39%
16,076,010
0.54
Apr 06, 2026
125.81
126.98
125.37
126.79
126.55
+0.79%
10,850,380
0.36
Apr 03, 2026
125.15
125.90
124.15
125.79
125.55
0.00%
0
0.00
Apr 02, 2026
125.15
125.90
124.15
125.79
125.55
+0.84%
11,898,350
0.39
Apr 01, 2026
123.80
125.23
123.13
124.74
124.50
+0.37%
17,039,650
0.56
Mar 31, 2026
123.43
125.00
122.84
124.28
124.04
+0.63%
21,330,350
0.71
Mar 30, 2026
123.71
125.26
123.14
123.50
123.27
+0.50%
20,428,910
0.69
Mar 27, 2026
122.03
124.27
121.82
122.89
122.66
+0.58%
16,543,340
0.56
Rows: