Education
About Us
Working with TipRanks
Follow Us
Walmart (WMT)
NASDAQ:WMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
122.50
124.19
121.62
123.80
123.80
+0.40%
21,553,051
0.72
Mar 05, 2026
125.38
125.68
121.65
123.31
123.31
-3.52%
28,604,881
0.96
Mar 04, 2026
127.11
128.17
126.24
127.81
127.81
-0.08%
16,434,131
0.55
Mar 03, 2026
126.52
128.37
125.67
127.91
127.91
+0.64%
16,480,391
0.55
Mar 02, 2026
127.46
128.75
127.05
127.10
127.10
-0.66%
17,091,520
0.57
Feb 27, 2026
125.52
128.60
125.15
127.95
127.95
+2.84%
29,205,471
0.98
Feb 26, 2026
125.98
127.33
123.94
124.42
124.42
-1.06%
18,638,350
0.63
Feb 25, 2026
126.61
127.40
125.42
125.75
125.75
-0.79%
17,345,740
0.58
Feb 24, 2026
125.90
128.04
124.91
126.75
126.75
+0.75%
20,161,160
0.67
Feb 23, 2026
123.52
126.80
122.96
125.81
125.81
+2.29%
25,662,811
0.85
Feb 20, 2026
123.00
123.48
121.05
122.99
122.99
-1.51%
35,150,950
1.15
Feb 19, 2026
128.50
130.10
124.40
124.87
124.87
-1.38%
42,993,262
1.42
Feb 18, 2026
128.13
128.87
125.77
126.62
126.62
-1.73%
36,485,000
1.22
Feb 17, 2026
133.11
134.69
128.16
128.85
128.85
-3.76%
37,995,930
1.28
Feb 16, 2026
132.70
134.65
131.75
133.89
133.89
0.00%
0
0.00
Feb 13, 2026
132.70
134.65
131.75
133.89
133.89
+0.19%
24,131,180
0.81
Feb 12, 2026
129.38
134.49
129.31
133.64
133.64
+3.78%
33,382,691
1.13
Feb 11, 2026
126.70
129.74
126.63
128.77
128.77
-0.19%
19,232,141
0.65
Feb 10, 2026
128.94
129.34
126.39
126.70
126.70
-1.80%
24,661,949
0.84
Feb 09, 2026
131.42
131.79
128.09
129.02
129.02
-1.65%
27,197,289
0.93
Feb 06, 2026
127.29
131.70
127.05
131.18
131.18
+3.34%
26,593,430
0.92
Feb 05, 2026
128.58
129.60
126.56
126.94
126.94
-0.83%
30,517,789
1.06
Feb 04, 2026
128.13
129.41
127.09
128.00
128.00
+0.23%
27,471,211
0.97
Feb 03, 2026
123.65
128.17
123.65
127.71
127.71
+2.94%
32,018,680
1.14
Feb 02, 2026
119.50
124.20
119.05
124.06
124.06
+4.13%
31,210,061
1.11
Jan 30, 2026
116.91
119.41
116.60
119.14
119.14
+1.47%
22,215,391
0.80
Jan 29, 2026
116.45
117.66
116.07
117.41
117.41
+0.72%
16,381,110
0.59
Jan 28, 2026
116.64
117.46
115.87
116.57
116.57
-0.32%
16,342,000
0.59
Jan 27, 2026
117.50
117.63
115.48
116.94
116.94
-0.60%
22,968,631
0.83
Jan 26, 2026
117.81
118.85
117.39
117.64
117.64
-0.08%
19,552,230
0.71
Jan 23, 2026
118.17
118.61
117.14
117.73
117.73
-0.08%
20,759,311
0.76
Jan 22, 2026
119.29
119.52
117.65
117.83
117.83
-1.28%
24,547,330
0.90
Jan 21, 2026
118.08
120.49
117.55
119.36
119.36
+0.55%
34,811,699
1.30
Jan 20, 2026
120.89
121.62
117.61
118.71
118.71
-0.83%
45,306,680
1.73
Jan 19, 2026
118.67
120.60
116.90
119.70
119.70
0.00%
0
0.00
Jan 16, 2026
118.67
120.60
116.90
119.70
119.70
+0.42%
415,144,594
20.64
Jan 15, 2026
119.98
120.87
118.73
119.20
119.20
-0.70%
34,559,434
1.74
Jan 14, 2026
120.19
121.24
119.03
120.04
120.04
-0.27%
32,764,039
1.65
Jan 13, 2026
117.89
120.51
117.73
120.36
120.36
+2.03%
31,222,061
1.60
Jan 12, 2026
117.50
118.84
116.41
117.97
117.97
+3.00%
49,182,078
2.58
Jan 09, 2026
112.26
115.46
112.26
114.53
114.53
+1.29%
21,902,859
1.15
Jan 08, 2026
111.29
113.47
109.81
113.07
113.07
+0.31%
24,058,260
1.28
Jan 07, 2026
114.19
114.73
112.10
112.72
112.72
-1.42%
23,306,000
1.24
Jan 06, 2026
112.40
114.79
111.99
114.34
114.34
+1.45%
20,120,820
1.08
Jan 05, 2026
112.82
113.73
112.15
112.71
112.71
-0.04%
19,557,619
1.06
Jan 02, 2026
111.43
112.79
111.12
112.76
112.76
+1.21%
14,306,560
0.77
Dec 31, 2025
111.73
112.25
111.32
111.41
111.41
-0.46%
11,487,430
0.62
Dec 30, 2025
111.89
112.69
111.84
111.92
111.92
-0.54%
11,730,590
0.63
Dec 29, 2025
111.59
112.78
111.57
112.53
112.53
+0.71%
12,979,570
0.70
Dec 26, 2025
111.72
111.97
111.36
111.74
111.74
+0.12%
9,003,791
0.48
Rows: