Walmart (WMT)
NASDAQ:WMT
Want to see WMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
133.69
133.95
130.79
131.45
131.45
-0.76%
25,322,971
1.31
May 14, 2026
131.36
132.78
130.86
132.46
132.46
+0.75%
14,200,410
0.74
May 13, 2026
129.19
132.53
128.77
131.47
131.47
+0.86%
13,786,550
0.72
May 12, 2026
128.08
131.12
127.72
130.35
130.35
+2.16%
17,935,359
0.92
May 11, 2026
130.18
130.60
126.38
127.59
127.59
-2.18%
18,351,471
0.94
May 08, 2026
130.32
131.41
130.25
130.43
130.43
+0.37%
15,183,660
0.77
May 07, 2026
129.90
130.60
128.67
130.20
129.95
+0.09%
14,935,410
0.75
May 06, 2026
130.86
131.15
129.53
130.08
129.83
-0.54%
16,371,550
0.82
May 05, 2026
130.51
131.73
130.30
130.79
130.54
+0.35%
10,637,310
0.52
May 04, 2026
130.41
131.75
129.68
130.33
130.08
-0.96%
10,340,670
0.50
May 01, 2026
131.92
133.37
130.98
131.60
131.35
-0.25%
10,480,870
0.50
Apr 30, 2026
128.02
132.43
127.95
131.93
131.68
+3.06%
19,867,700
0.94
Apr 29, 2026
126.68
128.08
125.91
128.01
127.77
+0.33%
16,538,801
0.78
Apr 28, 2026
129.34
129.77
126.78
127.59
127.35
0.00%
16,341,770
0.77
Apr 27, 2026
129.62
129.81
127.40
127.59
127.35
-1.79%
17,029,470
0.80
Apr 24, 2026
131.94
132.12
129.28
129.92
129.67
-1.60%
16,016,320
0.75
Apr 23, 2026
130.57
132.46
130.49
132.03
131.78
+1.58%
16,376,000
0.77
Apr 22, 2026
130.00
130.45
128.84
129.98
129.73
+0.29%
17,624,490
0.82
Apr 21, 2026
127.83
129.77
127.48
129.60
129.35
+1.31%
17,312,390
0.80
Apr 20, 2026
127.87
129.47
127.32
127.92
127.68
+0.33%
18,933,590
0.87
Apr 17, 2026
124.57
127.57
123.37
127.50
127.26
+2.15%
24,763,650
1.12
Apr 16, 2026
124.33
125.94
123.97
124.82
124.58
+0.05%
18,324,540
0.84
Apr 15, 2026
124.63
125.07
123.18
124.76
124.52
-0.23%
17,001,400
0.60
Apr 14, 2026
123.15
125.20
122.55
125.05
124.81
+0.39%
15,320,780
0.54
Apr 13, 2026
126.29
126.30
123.95
124.57
124.33
-1.74%
14,510,630
0.51
Apr 10, 2026
128.72
128.93
126.22
126.77
126.53
-1.83%
13,893,960
0.48
Apr 09, 2026
127.09
129.69
126.82
129.13
128.88
+1.47%
13,853,070
0.47
Apr 08, 2026
122.28
127.30
121.33
127.26
127.02
+3.89%
20,194,260
0.68
Apr 07, 2026
126.19
126.36
121.79
122.49
122.26
-3.39%
16,076,010
0.54
Apr 06, 2026
125.81
126.98
125.37
126.79
126.55
+0.79%
10,850,380
0.36
Apr 03, 2026
125.15
125.90
124.15
125.79
125.55
0.00%
0
0.00
Apr 02, 2026
125.15
125.90
124.15
125.79
125.55
+0.84%
11,898,350
0.39
Apr 01, 2026
123.80
125.23
123.13
124.74
124.50
+0.37%
17,039,650
0.56
Mar 31, 2026
123.43
125.00
122.84
124.28
124.04
+0.63%
21,330,350
0.71
Mar 30, 2026
123.71
125.26
123.14
123.50
123.27
+0.50%
20,428,910
0.69
Mar 27, 2026
122.03
124.27
121.82
122.89
122.66
+0.58%
16,543,340
0.56
Mar 26, 2026
123.61
123.80
121.79
122.18
121.95
-0.72%
16,442,510
0.55
Mar 25, 2026
122.81
123.49
121.78
123.06
122.83
+0.83%
16,597,270
0.56
Mar 24, 2026
120.63
124.11
120.49
122.05
121.82
+1.10%
17,269,590
0.59
Mar 23, 2026
120.48
121.13
119.05
120.72
120.49
+1.43%
22,181,470
0.76
Mar 20, 2026
120.63
121.30
118.02
119.02
118.79
-1.51%
57,545,640
2.02
Mar 19, 2026
122.40
122.75
119.27
121.09
120.61
-0.73%
17,927,690
0.63
Mar 18, 2026
124.33
124.61
121.83
121.98
121.50
-2.48%
19,734,860
0.68
Mar 17, 2026
126.65
127.19
124.86
125.08
124.59
-0.72%
19,895,030
0.68
Mar 16, 2026
126.76
126.98
124.83
125.99
125.49
-0.42%
20,463,180
0.71
Mar 13, 2026
125.39
126.69
124.97
126.52
126.02
+0.95%
15,194,090
0.52
Mar 12, 2026
122.30
125.39
122.28
125.33
124.84
+1.49%
21,751,580
0.75
Mar 11, 2026
125.31
125.49
123.05
123.49
123.00
-1.30%
18,176,460
0.63
Mar 10, 2026
124.21
126.10
123.35
125.12
124.63
+0.63%
18,793,640
0.65
Mar 09, 2026
123.69
124.51
122.50
124.34
123.85
+0.44%
19,375,940
0.67
Rows: