Education
About Us
Working with TipRanks
Follow Us
Walmart (WMT)
NASDAQ:WMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
111.72
111.97
111.36
111.74
111.74
+0.12%
9,003,791
0.48
Dec 24, 2025
110.90
111.71
110.55
111.61
111.61
+0.64%
9,009,629
0.48
Dec 23, 2025
111.99
112.35
110.70
110.90
110.90
-1.51%
20,319,920
1.09
Dec 22, 2025
114.01
114.32
112.22
112.60
112.60
-1.54%
21,473,910
1.16
Dec 19, 2025
115.14
115.28
113.53
114.36
114.36
-0.41%
50,043,762
2.79
Dec 18, 2025
115.01
116.48
114.61
114.83
114.83
-0.72%
21,476,680
1.18
Dec 17, 2025
115.20
116.39
115.07
115.66
115.66
+0.21%
16,177,750
0.89
Dec 16, 2025
116.58
116.88
114.95
115.42
115.42
-1.17%
19,642,350
1.08
Dec 15, 2025
116.93
117.45
115.64
116.79
116.79
+0.08%
18,713,740
1.03
Dec 12, 2025
115.26
116.95
115.02
116.70
116.70
+1.23%
19,092,410
1.06
Dec 11, 2025
113.14
115.87
112.85
115.52
115.28
+2.28%
21,586,640
1.21
Dec 10, 2025
115.35
116.23
112.99
113.18
112.95
-1.43%
22,859,580
1.29
Dec 09, 2025
113.95
115.72
113.02
115.06
114.82
+1.53%
24,326,690
1.38
Dec 08, 2025
114.57
114.99
112.30
113.56
113.33
-1.14%
22,700,750
1.30
Dec 05, 2025
114.73
116.27
114.68
115.11
114.88
+0.44%
23,956,430
1.38
Dec 04, 2025
113.62
114.89
113.16
114.84
114.61
+0.58%
25,905,150
1.51
Dec 03, 2025
112.50
114.89
112.22
114.41
114.18
+1.99%
24,478,280
1.44
Dec 02, 2025
111.47
112.65
110.79
112.41
112.18
+0.99%
18,711,770
1.10
Dec 01, 2025
110.51
111.76
110.36
111.53
111.30
+1.13%
17,236,750
1.02
Nov 28, 2025
109.30
110.70
109.00
110.51
110.28
+1.50%
9,846,525
0.58
Nov 26, 2025
107.20
109.59
107.17
109.10
108.88
+2.17%
17,783,280
1.04
Nov 25, 2025
104.61
107.42
104.23
107.00
106.78
+3.04%
20,212,880
1.19
Nov 24, 2025
105.36
106.27
103.76
104.06
103.85
-0.99%
42,519,160
2.56
Nov 21, 2025
107.98
108.15
104.72
105.32
105.10
-1.47%
41,420,780
2.55
Nov 20, 2025
103.94
107.91
102.68
107.11
106.89
+6.68%
50,375,920
3.15
Nov 19, 2025
101.58
101.71
99.68
100.61
100.40
-0.57%
22,157,030
1.35
Nov 18, 2025
102.98
103.34
101.38
101.39
101.18
-1.31%
17,604,460
1.07
Nov 17, 2025
102.58
103.32
102.10
102.95
102.74
+0.66%
15,289,370
0.93
Nov 14, 2025
100.20
102.49
98.88
102.48
102.27
+0.15%
23,424,210
1.44
Nov 13, 2025
103.59
103.93
102.02
102.54
102.33
-0.67%
18,088,510
1.11
Nov 12, 2025
103.35
103.60
102.66
103.44
103.23
+0.20%
12,084,410
0.75
Nov 11, 2025
102.50
103.74
102.32
103.44
103.23
+1.20%
13,182,140
0.81
Nov 10, 2025
102.15
102.67
101.60
102.42
102.21
+0.04%
14,507,600
0.89
Nov 07, 2025
102.13
102.97
101.73
102.59
102.38
+1.10%
17,248,720
1.06
Nov 06, 2025
101.34
101.93
100.03
101.68
101.47
+0.41%
14,866,030
0.91
Nov 05, 2025
101.74
102.68
100.85
101.47
101.26
-0.58%
13,356,820
0.82
Nov 04, 2025
102.13
102.62
101.46
102.27
102.06
+0.87%
12,636,350
0.77
Nov 03, 2025
100.82
101.80
100.40
101.59
101.38
+0.61%
14,811,690
0.90
Oct 31, 2025
101.70
102.10
100.18
101.18
100.97
-0.83%
20,237,020
1.23
Oct 30, 2025
102.20
103.37
101.96
102.23
102.02
-0.02%
14,065,080
0.85
Oct 29, 2025
102.91
103.67
102.11
102.46
102.25
-0.49%
11,986,410
0.72
Oct 28, 2025
104.06
104.14
103.05
103.17
102.96
-1.04%
13,322,990
0.80
Oct 27, 2025
106.34
106.36
104.15
104.47
104.26
-1.40%
16,375,860
0.99
Oct 24, 2025
107.07
107.17
105.51
106.17
105.95
-0.44%
10,317,960
0.62
Oct 23, 2025
107.35
107.57
105.78
106.86
106.64
-0.06%
11,408,240
0.69
Oct 22, 2025
106.55
107.77
105.66
107.14
106.92
+1.07%
12,296,490
0.74
Oct 21, 2025
107.33
107.48
106.18
106.22
106.00
-0.57%
10,899,730
0.66
Oct 20, 2025
107.85
108.25
106.61
107.05
106.83
-0.43%
10,581,220
0.64
Oct 17, 2025
107.17
108.20
106.22
107.73
107.51
+1.39%
13,735,590
0.83
Oct 16, 2025
109.20
109.58
105.66
106.47
106.25
-2.15%
16,366,170
0.99
Rows: