Advanced Drainage Systems (WMS)
NYSE:WMS
Want to see WMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
133.24
137.27
131.41
136.83
136.83
+3.98%
858,581
1.00
May 19, 2026
133.92
134.27
130.62
131.59
131.59
-2.73%
744,612
0.87
May 18, 2026
134.97
136.90
134.01
135.28
135.28
-0.27%
707,971
0.83
May 15, 2026
138.19
139.08
135.45
135.64
135.64
-3.18%
789,795
0.93
May 14, 2026
139.11
142.09
137.89
140.09
140.09
+1.56%
638,255
0.76
May 13, 2026
139.06
139.39
134.45
137.94
137.94
-1.32%
1,015,765
1.22
May 12, 2026
143.71
143.72
139.52
139.79
139.79
-2.80%
604,047
0.72
May 11, 2026
143.08
144.33
141.06
143.81
143.81
+0.43%
667,989
0.80
May 08, 2026
145.02
145.47
142.74
143.20
143.20
-0.61%
527,543
0.62
May 07, 2026
150.15
152.41
143.24
144.08
144.08
-3.12%
642,382
0.76
May 06, 2026
146.87
149.12
145.68
148.72
148.72
+4.26%
1,314,396
1.55
May 05, 2026
142.84
144.48
141.60
142.65
142.65
+1.35%
661,166
0.77
May 04, 2026
145.73
145.73
140.54
140.75
140.75
-4.45%
671,199
0.77
May 01, 2026
149.43
150.45
147.21
147.31
147.31
-1.30%
433,606
0.49
Apr 30, 2026
147.30
149.72
146.46
149.25
149.25
+1.94%
738,854
0.84
Apr 29, 2026
149.55
150.42
145.12
146.41
146.41
-2.00%
582,508
0.66
Apr 28, 2026
152.78
153.62
148.76
149.40
149.40
-2.03%
467,374
0.53
Apr 27, 2026
151.89
154.34
151.84
152.50
152.50
+0.35%
654,909
0.75
Apr 24, 2026
152.44
153.00
149.86
151.97
151.97
-0.69%
1,905,060
2.24
Apr 23, 2026
154.94
156.26
151.39
153.02
153.02
-0.52%
694,283
0.82
Apr 22, 2026
157.37
158.80
152.50
153.82
153.82
+0.32%
810,632
0.96
Apr 21, 2026
157.00
159.05
153.14
153.33
153.33
-1.50%
750,866
0.89
Apr 20, 2026
151.88
155.68
150.32
155.66
155.66
+1.49%
850,283
1.01
Apr 17, 2026
147.39
156.99
147.20
153.37
153.37
+6.27%
2,663,799
3.30
Apr 16, 2026
148.20
149.89
143.90
144.32
144.32
-2.32%
1,136,414
1.44
Apr 15, 2026
154.66
155.26
147.04
147.75
147.75
-5.06%
925,017
1.16
Apr 14, 2026
152.14
156.13
151.84
155.62
155.62
+2.35%
972,269
1.22
Apr 13, 2026
144.70
152.80
144.70
152.05
152.05
+3.31%
956,713
1.21
Apr 10, 2026
148.02
150.00
146.76
147.18
147.18
-1.41%
447,966
0.57
Apr 09, 2026
145.81
150.94
145.81
149.28
149.28
+1.26%
632,598
0.80
Apr 08, 2026
145.98
152.39
145.15
147.42
147.42
+5.17%
1,324,893
1.68
Apr 07, 2026
139.19
140.83
138.33
140.17
140.17
-0.39%
965,128
1.24
Apr 06, 2026
136.63
140.94
136.14
140.72
140.72
+2.22%
815,563
1.05
Apr 03, 2026
133.21
141.18
132.29
137.67
137.67
0.00%
0
0.00
Apr 02, 2026
133.21
141.18
132.29
137.67
137.67
+0.49%
1,030,809
1.31
Apr 01, 2026
138.14
138.63
136.13
137.00
137.00
-0.09%
971,913
1.25
Mar 31, 2026
133.97
138.17
132.47
137.13
137.13
+4.31%
747,611
0.97
Mar 30, 2026
134.47
134.55
130.63
131.46
131.46
-0.93%
755,871
0.99
Mar 27, 2026
133.69
135.21
132.01
132.70
132.70
-1.21%
695,795
0.92
Mar 26, 2026
136.58
139.66
133.43
134.32
134.32
-3.35%
927,435
1.24
Mar 25, 2026
138.52
139.69
135.28
138.97
138.97
+1.76%
778,935
1.05
Mar 24, 2026
135.46
139.35
133.07
136.57
136.57
-0.94%
805,787
1.11
Mar 23, 2026
137.31
141.45
135.78
137.87
137.87
+4.30%
936,222
1.31
Mar 20, 2026
135.29
136.18
130.60
132.19
132.19
-1.83%
1,445,082
2.08
Mar 19, 2026
133.06
134.77
131.76
134.65
134.65
-0.55%
885,062
1.29
Mar 18, 2026
138.46
139.50
135.35
135.39
135.39
-3.19%
943,601
1.37
Mar 17, 2026
142.15
142.55
139.18
139.85
139.85
-0.33%
723,410
1.06
Mar 16, 2026
140.53
142.68
138.36
140.31
140.31
+2.21%
956,776
1.41
Mar 13, 2026
140.31
142.54
136.75
137.27
137.27
-1.27%
1,211,268
1.81
Mar 12, 2026
142.84
145.16
138.55
139.03
139.03
-5.58%
1,225,153
1.87
Rows: