Want to see WMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
152.15
154.03
149.48
152.18
152.18
+0.81%
491,677
0.52
Jul 01, 2026
155.77
155.94
150.88
150.96
150.96
-3.82%
895,548
0.94
Jun 30, 2026
155.12
157.99
153.80
156.96
156.96
+1.61%
836,993
0.88
Jun 29, 2026
153.19
154.58
151.58
154.48
154.48
-0.01%
850,115
0.89
Jun 26, 2026
153.96
155.92
151.84
154.50
154.50
-0.49%
1,323,231
1.40
Jun 25, 2026
151.00
155.51
149.99
155.26
155.26
+4.17%
1,013,544
1.08
Jun 24, 2026
142.30
149.65
141.57
149.05
149.05
+6.34%
1,083,742
1.16
Jun 23, 2026
140.11
141.92
136.33
140.17
140.17
-0.87%
800,148
0.85
Jun 22, 2026
144.91
146.09
140.50
141.40
141.40
-3.89%
1,051,934
1.13
Jun 18, 2026
138.90
149.65
138.83
147.12
147.12
+5.72%
1,938,537
2.11
Jun 17, 2026
142.31
145.43
138.09
139.16
139.16
-2.84%
860,424
0.93
Jun 16, 2026
138.00
144.28
138.00
143.23
143.23
+4.71%
1,246,269
1.35
Jun 15, 2026
138.86
141.33
136.78
136.79
136.79
+1.36%
1,146,163
1.25
Jun 12, 2026
136.78
136.98
134.46
134.95
134.95
-0.08%
708,016
0.77
Jun 11, 2026
131.72
135.08
130.55
135.06
135.06
+4.29%
1,113,964
1.22
Jun 10, 2026
135.69
136.02
129.30
129.50
129.50
-4.56%
739,751
0.80
Jun 09, 2026
132.47
135.86
131.56
135.69
135.69
+3.97%
1,357,307
1.47
Jun 08, 2026
132.10
132.25
129.85
130.51
130.51
+0.28%
1,056,696
1.15
Jun 05, 2026
129.76
131.64
129.34
130.15
130.15
-0.80%
2,919,325
3.29
Jun 04, 2026
132.04
132.59
129.97
131.20
131.20
-0.99%
930,321
1.04
Jun 03, 2026
135.01
135.80
131.88
132.51
132.51
-2.32%
974,832
1.08
Jun 02, 2026
136.58
137.61
135.44
135.66
135.66
<+0.01%
762,739
0.84
Jun 01, 2026
137.49
138.11
133.23
135.65
135.65
-2.38%
828,691
0.92
May 29, 2026
139.44
141.07
139.02
139.16
138.96
-0.63%
824,847
0.92
May 28, 2026
138.15
140.40
137.05
140.05
139.85
-0.21%
636,599
0.71
May 27, 2026
141.28
143.64
139.66
140.35
140.15
+1.64%
909,743
1.01
May 26, 2026
134.72
138.22
134.05
138.09
137.89
+3.83%
933,088
1.05
May 25, 2026
133.80
133.86
128.03
133.00
132.81
0.00%
0
0.00
May 22, 2026
133.80
133.86
128.03
133.00
132.81
-1.59%
1,524,733
1.71
May 21, 2026
136.50
138.71
131.32
135.15
134.96
-1.23%
2,131,071
2.47
May 20, 2026
133.24
137.27
131.41
136.83
136.63
+3.98%
858,581
1.00
May 19, 2026
133.92
134.27
130.62
131.59
131.40
-2.73%
744,612
0.87
May 18, 2026
134.97
136.90
134.01
135.28
135.09
-0.27%
707,971
0.83
May 15, 2026
138.19
139.08
135.45
135.64
135.45
-3.18%
789,795
0.93
May 14, 2026
139.11
142.09
137.89
140.09
139.89
+1.56%
638,255
0.76
May 13, 2026
139.06
139.39
134.45
137.94
137.74
-1.32%
1,015,765
1.22
May 12, 2026
143.71
143.72
139.52
139.79
139.59
-2.80%
604,047
0.72
May 11, 2026
143.08
144.33
141.06
143.81
143.60
+0.43%
667,989
0.80
May 08, 2026
145.02
145.47
142.74
143.20
142.99
-0.61%
527,543
0.62
May 07, 2026
150.15
152.41
143.24
144.08
143.87
-3.12%
642,382
0.76
May 06, 2026
146.87
149.12
145.68
148.72
148.51
+4.26%
1,314,396
1.55
May 05, 2026
142.84
144.48
141.60
142.65
142.44
+1.35%
661,166
0.77
May 04, 2026
145.73
145.73
140.54
140.75
140.55
-4.45%
671,199
0.77
May 01, 2026
149.43
150.45
147.21
147.31
147.10
-1.30%
433,606
0.49
Apr 30, 2026
147.30
149.72
146.46
149.25
149.04
+1.94%
738,854
0.84
Apr 29, 2026
149.55
150.42
145.12
146.41
146.20
-2.00%
582,508
0.66
Apr 28, 2026
152.78
153.62
148.76
149.40
149.19
-2.03%
467,374
0.53
Apr 27, 2026
151.89
154.34
151.84
152.50
152.28
+0.35%
654,909
0.75
Apr 24, 2026
152.44
153.00
149.86
151.97
151.75
-0.69%
1,905,060
2.23
Apr 23, 2026
154.94
156.26
151.39
153.02
152.80
-0.52%
694,283
0.82
Rows: