Education
About Us
Working with TipRanks
Follow Us
Advanced Drainage Systems (WMS)
:WMS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
116.77
117.00
114.67
114.87
114.87
-0.06%
660,577
0.96
Jun 05, 2025
113.77
115.80
111.97
114.94
114.94
+1.58%
844,911
1.23
Jun 04, 2025
111.36
114.13
110.83
113.15
113.15
+2.18%
606,692
0.89
Jun 03, 2025
107.98
111.01
106.96
110.74
110.74
+3.28%
595,840
0.86
Jun 02, 2025
109.51
110.01
105.14
107.22
107.22
-2.49%
678,385
0.98
May 30, 2025
110.56
111.46
107.96
109.96
109.96
-1.29%
814,627
1.19
May 29, 2025
109.95
111.82
108.35
111.58
111.40
+3.29%
707,556
1.04
May 28, 2025
111.14
111.14
108.02
108.20
108.02
-2.93%
455,723
0.67
May 27, 2025
111.78
111.78
108.90
111.65
111.47
+1.67%
839,916
1.25
May 23, 2025
108.37
111.07
108.37
109.99
109.81
-0.75%
493,986
0.73
May 22, 2025
110.63
111.83
108.75
111.00
110.82
+0.13%
858,956
1.28
May 21, 2025
116.45
116.91
110.76
111.04
110.86
-6.06%
736,478
1.10
May 20, 2025
118.71
119.16
117.49
118.39
118.20
-0.60%
747,633
1.11
May 19, 2025
119.27
120.29
118.41
119.30
119.11
-1.94%
626,124
0.93
May 16, 2025
117.85
121.97
115.15
121.86
121.66
+3.84%
907,618
1.37
May 15, 2025
106.77
118.58
104.69
117.54
117.35
-3.25%
2,237,128
3.52
May 14, 2025
123.79
125.10
120.95
121.68
121.48
-1.35%
1,244,727
1.99
May 13, 2025
123.27
125.51
122.82
123.55
123.35
+1.05%
878,832
1.41
May 12, 2025
120.00
123.64
119.43
122.47
122.27
+6.45%
875,017
1.39
May 09, 2025
116.68
116.68
114.80
115.24
115.05
-0.49%
444,885
0.70
May 08, 2025
112.64
116.35
111.81
115.99
115.80
+4.47%
1,019,179
1.60
May 07, 2025
113.12
113.15
108.65
111.21
111.03
-1.28%
932,304
1.45
May 06, 2025
114.21
115.35
112.78
112.83
112.65
-1.80%
683,318
1.06
May 05, 2025
115.01
116.69
114.92
115.09
114.90
-0.64%
367,656
0.56
May 02, 2025
115.19
117.02
114.15
116.02
115.83
+2.29%
499,772
0.77
May 01, 2025
114.70
116.11
113.28
113.61
113.43
+0.27%
544,484
0.84
Apr 30, 2025
111.69
113.86
110.45
113.49
113.31
+0.27%
551,833
0.85
Apr 29, 2025
112.19
113.67
111.62
113.37
113.19
+0.81%
339,479
0.52
Apr 28, 2025
111.06
113.49
110.58
112.64
112.46
+1.25%
587,533
0.91
Apr 25, 2025
110.14
111.98
109.64
111.43
111.25
+0.43%
555,126
0.86
Apr 24, 2025
106.51
111.26
105.28
111.13
110.95
+5.07%
477,012
0.74
Apr 23, 2025
108.20
110.97
105.49
105.94
105.77
+1.33%
395,775
0.61
Apr 22, 2025
103.26
104.85
101.65
104.72
104.55
+3.30%
385,285
0.59
Apr 21, 2025
103.04
103.62
100.60
101.54
101.38
-2.57%
384,655
0.58
Apr 17, 2025
103.93
105.73
103.85
104.39
104.22
+0.91%
377,085
0.57
Apr 16, 2025
103.95
105.26
102.12
103.62
103.45
-1.10%
344,539
0.51
Apr 15, 2025
105.77
107.03
103.92
104.94
104.77
-0.55%
349,187
0.52
Apr 14, 2025
107.68
107.68
103.91
105.69
105.52
+0.21%
447,339
0.66
Apr 11, 2025
103.54
106.78
100.50
105.64
105.47
+2.33%
678,762
1.00
Apr 10, 2025
106.32
106.32
101.14
103.40
103.23
-4.75%
810,366
1.20
Apr 09, 2025
96.36
109.42
93.92
108.73
108.55
+12.52%
833,291
1.25
Apr 08, 2025
102.01
102.97
95.52
96.79
96.63
-3.13%
652,277
0.98
Apr 07, 2025
97.71
104.49
95.49
100.08
99.92
-0.85%
885,611
1.35
Apr 04, 2025
98.71
102.14
95.39
101.10
100.94
-1.85%
957,304
1.47
Apr 03, 2025
105.10
107.13
101.59
103.17
103.00
-6.05%
1,052,801
1.64
Apr 02, 2025
106.77
110.08
106.58
109.99
109.81
+1.09%
541,935
0.85
Apr 01, 2025
108.55
109.51
107.36
108.98
108.80
+0.47%
505,003
0.79
Mar 31, 2025
106.78
109.34
104.30
108.65
108.47
+0.57%
581,902
0.91
Mar 28, 2025
111.30
112.27
107.84
108.21
108.04
-2.52%
571,067
0.90
Mar 27, 2025
112.07
112.15
109.65
111.19
111.01
-0.72%
436,592
0.69
Rows: