Education
About Us
Working with TipRanks
Follow Us
Advanced Drainage Systems (WMS)
NYSE:WMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
103.04
103.62
100.60
101.54
101.54
-2.73%
384,655
0.58
Apr 17, 2025
103.93
105.73
103.85
104.39
104.39
+0.74%
377,085
0.57
Apr 16, 2025
103.95
105.26
102.12
103.62
103.62
-1.26%
344,539
0.51
Apr 15, 2025
105.77
107.03
103.92
104.94
104.94
-0.71%
349,187
0.52
Apr 14, 2025
107.68
107.68
103.91
105.69
105.69
+0.05%
447,339
0.66
Apr 11, 2025
103.54
106.78
100.50
105.64
105.64
+2.17%
678,762
1.00
Apr 10, 2025
106.32
106.32
101.14
103.40
103.40
-4.90%
810,366
1.20
Apr 09, 2025
96.36
109.42
93.92
108.73
108.73
+12.34%
833,291
1.25
Apr 08, 2025
102.01
102.97
95.52
96.79
96.79
-3.29%
652,277
0.98
Apr 07, 2025
97.71
104.49
95.49
100.08
100.08
-1.01%
885,611
1.35
Apr 04, 2025
98.71
102.14
95.39
101.10
101.10
-2.01%
957,304
1.47
Apr 03, 2025
105.10
107.13
101.59
103.17
103.17
-6.20%
1,052,783
1.64
Apr 02, 2025
106.77
110.08
106.58
109.99
109.99
+0.93%
541,935
0.85
Apr 01, 2025
108.55
109.51
107.36
108.98
108.98
+0.30%
505,003
0.79
Mar 31, 2025
106.78
109.34
104.30
108.65
108.65
+0.41%
581,902
0.91
Mar 28, 2025
111.30
112.27
107.84
108.21
108.21
-2.68%
571,067
0.90
Mar 27, 2025
112.07
112.15
109.65
111.19
111.19
-0.88%
436,592
0.69
Mar 26, 2025
110.82
113.69
110.60
112.18
112.18
+0.84%
497,451
0.76
Mar 25, 2025
110.73
112.27
109.74
111.25
111.25
+0.14%
381,233
0.57
Mar 24, 2025
110.20
112.07
109.19
111.09
111.09
+2.65%
587,316
0.89
Mar 21, 2025
107.60
109.31
106.17
108.22
108.22
-1.31%
1,844,652
2.84
Mar 20, 2025
110.45
111.91
109.51
109.66
109.66
-2.00%
511,674
0.79
Mar 19, 2025
109.45
112.95
109.45
111.90
111.90
+1.83%
554,769
0.85
Mar 18, 2025
109.46
110.34
107.98
109.89
109.89
-0.05%
472,500
0.73
Mar 17, 2025
108.76
110.86
107.91
109.94
109.94
+0.97%
405,682
0.62
Mar 14, 2025
107.20
109.28
106.28
108.88
108.88
+3.41%
641,287
0.98
Mar 13, 2025
109.21
109.82
105.07
105.29
105.29
-4.01%
611,734
0.93
Mar 12, 2025
110.61
112.55
106.81
109.69
109.69
-0.12%
739,768
1.13
Mar 11, 2025
113.53
114.21
108.55
109.82
109.82
-3.37%
1,050,593
1.61
Mar 10, 2025
113.55
118.22
111.88
113.65
113.65
-1.06%
1,081,650
1.67
Mar 07, 2025
113.13
115.35
111.22
114.87
114.87
+1.28%
633,934
0.97
Mar 06, 2025
110.46
114.06
109.22
113.42
113.42
+1.82%
708,473
1.09
Mar 05, 2025
108.45
111.52
107.93
111.39
111.39
+3.79%
540,718
0.84
Mar 04, 2025
105.84
109.30
101.90
107.32
107.32
-0.45%
1,024,632
1.60
Mar 03, 2025
112.84
114.02
107.13
107.80
107.80
-3.22%
627,640
0.99
Feb 28, 2025
111.92
113.00
110.06
111.39
111.39
-0.17%
567,793
0.89
Feb 27, 2025
112.88
113.79
111.32
111.74
111.58
-1.74%
391,504
0.61
Feb 26, 2025
117.04
117.04
113.58
113.88
113.72
-1.69%
405,568
0.63
Feb 25, 2025
114.54
116.85
114.13
116.01
115.84
+1.85%
414,953
0.64
Feb 24, 2025
114.28
115.30
112.70
114.07
113.91
-0.15%
523,047
0.80
Feb 21, 2025
118.60
118.60
114.11
114.40
114.24
-2.51%
541,356
0.83
Feb 20, 2025
121.19
121.19
117.44
117.51
117.34
-2.78%
868,239
1.33
Feb 19, 2025
125.00
125.00
120.81
121.05
120.88
-4.49%
718,696
1.11
Feb 18, 2025
127.34
128.71
125.89
126.92
126.74
+0.14%
598,865
0.91
Feb 14, 2025
126.93
127.75
125.06
126.93
126.75
+0.82%
494,042
0.74
Feb 13, 2025
125.30
126.27
124.14
126.08
125.90
+1.21%
373,194
0.55
Feb 12, 2025
123.69
125.20
122.20
124.75
124.57
-1.62%
559,208
0.79
Feb 11, 2025
124.65
130.29
123.30
126.99
126.81
+1.63%
867,153
1.23
Feb 10, 2025
121.50
125.99
120.68
125.13
124.95
+4.05%
1,089,987
1.56
Feb 07, 2025
118.58
122.43
117.80
120.43
120.26
+2.48%
890,163
1.29
Rows: