Education
About Us
Working with TipRanks
Follow Us
Advanced Drainage Systems (WMS)
:WMS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
139.75
141.15
138.40
140.91
140.91
+0.27%
685,552
0.87
Oct 16, 2025
142.28
142.28
139.40
140.53
140.53
-0.45%
397,994
0.50
Oct 15, 2025
141.66
143.55
139.72
141.16
141.16
-0.19%
597,860
0.76
Oct 14, 2025
132.93
141.99
132.93
141.43
141.43
+4.48%
593,066
0.75
Oct 13, 2025
136.48
137.25
135.22
135.36
135.36
+0.98%
404,862
0.51
Oct 10, 2025
138.08
139.12
133.65
134.05
134.05
-2.71%
680,253
0.86
Oct 09, 2025
140.48
140.87
137.33
137.78
137.78
-2.15%
659,334
0.83
Oct 08, 2025
138.82
142.14
137.80
140.81
140.81
+1.77%
661,240
0.83
Oct 07, 2025
141.97
141.97
138.11
138.36
138.36
-2.22%
507,031
0.64
Oct 06, 2025
143.01
143.01
140.84
141.50
141.50
-0.32%
529,463
0.66
Oct 03, 2025
143.39
143.78
140.78
141.95
141.95
-0.42%
647,410
0.81
Oct 02, 2025
140.32
142.72
139.69
142.55
142.55
+1.29%
744,536
0.94
Oct 01, 2025
139.35
141.25
137.85
140.74
140.74
+1.47%
650,387
0.81
Sep 30, 2025
137.27
138.93
136.15
138.70
138.70
+0.51%
592,382
0.73
Sep 29, 2025
138.84
138.84
135.47
138.00
138.00
+0.44%
452,703
0.56
Sep 26, 2025
136.52
137.96
135.28
137.39
137.39
+1.17%
527,672
0.64
Sep 25, 2025
135.90
137.80
135.22
135.80
135.80
-1.77%
814,016
0.99
Sep 24, 2025
144.15
145.22
138.18
138.25
138.25
-4.21%
730,402
0.89
Sep 23, 2025
146.73
148.36
143.29
144.33
144.33
+0.44%
842,081
1.03
Sep 22, 2025
142.49
144.35
140.07
143.70
143.70
+0.37%
505,530
0.61
Sep 19, 2025
144.76
144.93
142.34
143.17
143.17
-1.03%
1,058,857
1.27
Sep 18, 2025
141.86
145.28
139.78
144.66
144.66
+2.88%
1,217,580
1.47
Sep 17, 2025
145.26
146.94
140.00
140.61
140.61
-2.75%
838,084
1.01
Sep 16, 2025
144.19
145.20
143.05
144.59
144.59
+1.27%
686,848
0.82
Sep 15, 2025
142.03
143.14
140.55
142.78
142.78
+0.91%
506,106
0.60
Sep 12, 2025
146.10
146.96
140.37
141.49
141.49
-3.60%
792,479
0.94
Sep 11, 2025
142.51
147.16
141.37
146.78
146.78
+4.10%
895,947
1.07
Sep 10, 2025
139.14
142.50
137.74
141.00
141.00
+2.03%
1,245,929
1.50
Sep 09, 2025
144.60
144.85
132.03
138.20
138.20
-6.94%
1,948,810
2.41
Sep 08, 2025
148.18
148.92
146.25
148.50
148.50
+0.06%
568,912
0.70
Sep 05, 2025
145.50
148.83
144.83
148.41
148.41
+3.02%
707,695
0.87
Sep 04, 2025
142.44
144.37
141.87
144.06
144.06
+1.48%
728,605
0.90
Sep 03, 2025
140.66
142.02
140.36
141.96
141.96
+0.35%
700,011
0.87
Sep 02, 2025
141.29
141.51
139.51
141.46
141.46
-1.74%
837,535
1.04
Aug 29, 2025
145.15
146.07
143.36
143.97
143.97
-0.89%
532,680
0.66
Aug 28, 2025
146.51
146.79
143.43
145.45
145.27
-0.19%
616,647
0.76
Aug 27, 2025
144.02
146.50
142.83
145.91
145.73
+0.52%
650,023
0.80
Aug 26, 2025
144.78
146.19
144.34
145.34
145.16
+0.14%
631,907
0.78
Aug 25, 2025
145.62
147.85
144.09
145.32
145.14
-1.21%
715,682
0.89
Aug 22, 2025
141.43
148.98
139.59
147.29
147.11
+5.01%
1,351,186
1.69
Aug 21, 2025
140.63
141.25
138.83
140.44
140.27
-0.82%
914,479
1.15
Aug 20, 2025
142.55
144.02
141.07
141.77
141.59
-1.38%
1,329,919
1.69
Aug 19, 2025
141.11
145.33
141.11
143.93
143.75
+2.19%
1,278,685
1.65
Aug 18, 2025
139.11
141.04
137.50
141.02
140.84
+1.69%
836,869
1.08
Aug 15, 2025
140.49
140.72
138.24
138.85
138.68
-0.19%
645,904
0.80
Aug 14, 2025
138.88
140.02
137.82
139.29
139.12
-2.18%
822,184
1.01
Aug 13, 2025
137.56
143.42
137.56
142.57
142.39
+4.36%
1,385,180
1.73
Aug 12, 2025
132.17
137.31
131.76
136.78
136.61
+4.03%
817,130
1.02
Aug 11, 2025
132.39
134.62
130.89
131.65
131.49
+0.31%
1,002,519
1.26
Aug 08, 2025
133.95
135.76
131.38
131.41
131.25
-1.46%
1,002,469
1.26
Rows: