Education
About Us
Working with TipRanks
Follow Us
Weis Markets (WMK)
NYSE:WMK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
67.06
68.12
66.16
67.89
67.89
+1.80%
91,881
0.72
Jan 13, 2026
66.02
67.68
66.02
66.69
66.69
+0.82%
100,993
0.79
Jan 12, 2026
65.15
67.12
64.57
66.15
66.15
+1.44%
97,115
0.75
Jan 09, 2026
65.46
65.64
64.51
65.21
65.21
-0.58%
89,941
0.69
Jan 08, 2026
63.70
66.37
63.61
65.59
65.59
+2.66%
122,954
0.95
Jan 07, 2026
64.70
65.55
63.68
63.89
63.89
-1.11%
106,308
0.81
Jan 06, 2026
63.84
64.99
63.68
64.61
64.61
+1.03%
135,878
1.04
Jan 05, 2026
64.09
65.34
63.90
63.95
63.95
-0.25%
123,984
0.95
Jan 02, 2026
64.07
64.91
63.90
64.11
64.11
+0.03%
100,451
0.76
Dec 31, 2025
64.49
64.83
63.57
64.09
64.09
-0.45%
106,164
0.80
Dec 30, 2025
64.77
65.40
64.35
64.38
64.38
-0.68%
96,037
0.73
Dec 29, 2025
64.89
65.37
64.49
64.82
64.82
-0.37%
159,652
1.19
Dec 26, 2025
65.86
66.07
64.48
65.06
65.06
-1.30%
61,485
0.45
Dec 24, 2025
65.98
66.62
65.65
65.92
65.92
-0.03%
67,080
0.49
Dec 23, 2025
66.08
66.56
65.55
65.94
65.94
-0.39%
137,674
1.00
Dec 22, 2025
66.85
67.19
65.78
66.20
66.20
-1.46%
101,750
0.74
Dec 19, 2025
67.56
67.70
66.25
67.18
67.18
-1.28%
727,440
5.59
Dec 18, 2025
68.46
68.46
67.63
68.05
68.05
-0.32%
99,560
0.67
Dec 17, 2025
66.07
68.36
65.49
68.27
68.27
+3.10%
118,201
0.78
Dec 16, 2025
67.42
67.42
65.75
66.22
66.22
-1.59%
116,507
0.76
Dec 15, 2025
67.85
68.22
66.52
67.29
67.29
-0.53%
116,204
0.75
Dec 12, 2025
68.06
68.37
67.22
67.65
67.65
+0.16%
88,856
0.57
Dec 11, 2025
67.04
68.17
66.61
67.54
67.54
+1.47%
126,151
0.81
Dec 10, 2025
66.61
67.00
65.58
66.56
66.56
-0.19%
150,989
0.98
Dec 09, 2025
65.41
66.90
65.21
66.69
66.69
+1.93%
102,388
0.66
Dec 08, 2025
65.95
66.46
64.54
65.43
65.43
-1.27%
185,344
1.20
Dec 05, 2025
65.93
67.12
65.91
66.27
66.27
-0.30%
113,374
0.73
Dec 04, 2025
66.87
67.76
65.32
66.47
66.47
-1.19%
88,924
0.57
Dec 03, 2025
66.79
68.00
66.79
67.27
67.27
+0.31%
110,271
0.71
Dec 02, 2025
65.59
67.77
65.35
67.06
67.06
+2.01%
147,057
0.95
Dec 01, 2025
65.16
66.59
64.94
65.74
65.74
+1.19%
154,159
1.00
Nov 28, 2025
65.20
65.38
64.46
64.97
64.97
-0.64%
67,577
0.44
Nov 26, 2025
65.42
65.89
64.77
65.39
65.39
-0.47%
113,522
0.73
Nov 25, 2025
64.96
66.80
64.61
65.70
65.70
+2.00%
114,541
0.73
Nov 24, 2025
66.99
66.99
64.20
64.41
64.41
-3.92%
157,654
1.01
Nov 21, 2025
66.23
67.57
66.23
67.04
67.04
+2.23%
150,790
0.97
Nov 20, 2025
65.75
66.37
64.76
65.58
65.58
+0.41%
149,156
0.96
Nov 19, 2025
65.55
66.05
64.71
65.31
65.31
-0.24%
95,597
0.61
Nov 18, 2025
65.59
65.81
64.95
65.47
65.47
+0.06%
85,388
0.55
Nov 17, 2025
66.75
66.84
65.30
65.43
65.43
-2.14%
95,823
0.61
Nov 14, 2025
66.18
66.88
65.46
66.86
66.86
+1.15%
73,336
0.47
Nov 13, 2025
65.56
66.22
65.56
66.10
66.10
+0.44%
92,997
0.59
Nov 12, 2025
64.83
66.08
64.71
65.81
65.81
+1.20%
86,718
0.55
Nov 11, 2025
64.08
65.67
62.71
65.03
65.03
+2.06%
115,721
0.73
Nov 10, 2025
64.60
64.60
63.22
63.72
63.72
-0.82%
125,639
0.79
Nov 07, 2025
65.17
65.86
64.32
64.59
64.25
+0.22%
248,606
1.58
Nov 06, 2025
65.40
65.83
64.32
64.79
64.45
-1.13%
138,554
0.88
Nov 05, 2025
63.73
67.22
61.53
65.88
65.53
+3.65%
206,898
1.32
Nov 04, 2025
64.06
64.59
63.44
63.90
63.56
+0.75%
127,578
0.81
Nov 03, 2025
63.48
64.16
62.96
63.76
63.42
+1.20%
134,339
0.85
Rows: