Education
About Us
Working with TipRanks
Follow Us
Weis Markets (WMK)
NYSE:WMK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
73.67
74.11
73.18
73.20
73.20
-0.96%
103,587
0.74
Jun 17, 2025
74.08
74.66
73.84
73.91
73.91
-0.86%
82,083
0.58
Jun 16, 2025
74.52
74.65
73.76
74.55
74.55
+0.92%
84,043
0.60
Jun 13, 2025
73.20
74.27
73.20
73.87
73.87
+0.22%
111,664
0.79
Jun 12, 2025
74.57
74.71
73.61
73.71
73.71
-1.09%
89,749
0.64
Jun 11, 2025
76.08
76.08
74.33
74.52
74.52
-2.73%
116,639
0.83
Jun 10, 2025
75.86
76.91
75.26
76.61
76.61
+1.70%
107,868
0.77
Jun 09, 2025
76.07
76.07
74.24
75.33
75.33
-0.91%
129,870
0.92
Jun 06, 2025
75.82
76.13
74.40
76.02
76.02
+2.62%
127,001
0.89
Jun 05, 2025
73.74
74.43
73.45
74.08
74.08
+0.19%
105,920
0.74
Jun 04, 2025
74.70
74.81
73.51
73.94
73.94
-1.03%
113,884
0.80
Jun 03, 2025
75.12
76.27
74.38
74.71
74.71
-0.68%
112,917
0.79
Jun 02, 2025
75.28
76.09
74.03
75.22
75.22
-0.77%
111,643
0.78
May 30, 2025
77.74
78.19
75.63
75.80
75.80
-3.12%
142,158
0.98
May 29, 2025
76.50
78.99
75.32
78.24
78.24
+1.73%
194,047
1.33
May 28, 2025
76.50
77.35
76.27
76.91
76.91
+0.29%
92,029
0.63
May 27, 2025
73.84
76.92
73.72
76.69
76.69
+4.21%
159,972
1.10
May 23, 2025
73.29
74.27
72.74
73.59
73.59
+0.38%
111,250
0.76
May 22, 2025
73.70
74.03
72.92
73.31
73.31
-0.69%
104,002
0.71
May 21, 2025
74.52
74.82
73.16
73.82
73.82
-1.89%
139,021
0.96
May 20, 2025
76.35
76.35
75.19
75.24
75.24
-1.03%
103,075
0.72
May 19, 2025
75.37
76.37
74.84
76.02
76.02
-0.07%
118,309
0.83
May 16, 2025
76.91
77.87
75.73
76.07
76.07
-1.03%
175,951
1.25
May 15, 2025
75.58
76.95
75.01
76.86
76.86
+1.95%
241,850
1.74
May 14, 2025
74.78
76.22
73.43
75.39
75.39
+0.32%
208,843
1.53
May 13, 2025
78.48
78.87
75.05
75.15
75.15
-4.22%
184,309
1.37
May 12, 2025
81.83
81.83
78.06
78.46
78.46
-2.22%
231,312
1.76
May 09, 2025
80.37
81.55
78.85
80.58
80.24
+0.16%
130,556
0.99
May 08, 2025
87.98
88.53
80.75
80.79
80.45
-8.01%
219,121
1.66
May 07, 2025
88.98
90.23
88.20
88.20
87.83
-0.30%
278,750
2.18
May 06, 2025
87.73
88.98
87.24
88.84
88.46
+0.84%
168,360
1.34
May 05, 2025
87.24
88.62
87.09
88.47
88.10
+1.00%
118,894
0.95
May 02, 2025
87.26
88.50
86.49
87.97
87.60
+2.04%
151,562
1.22
May 01, 2025
85.65
86.90
84.76
86.58
86.21
+1.11%
114,616
0.93
Apr 30, 2025
84.46
86.83
82.64
85.99
85.63
+2.51%
178,972
1.46
Apr 29, 2025
81.92
84.82
81.53
84.24
83.88
+2.88%
119,264
0.98
Apr 28, 2025
81.26
82.32
80.81
82.23
81.88
+1.39%
97,001
0.80
Apr 25, 2025
83.61
83.61
81.20
81.45
81.11
-2.65%
115,736
0.96
Apr 24, 2025
84.00
84.76
83.18
84.02
83.66
-0.26%
128,714
1.07
Apr 23, 2025
84.81
85.41
83.67
84.60
84.24
+1.05%
143,678
1.21
Apr 22, 2025
83.87
84.76
82.95
84.08
83.72
+1.82%
230,781
1.98
Apr 21, 2025
83.00
84.38
82.15
82.93
82.58
+1.00%
119,514
1.03
Apr 17, 2025
80.33
82.76
80.33
82.46
82.11
+2.51%
75,154
0.65
Apr 16, 2025
80.61
81.11
79.87
80.78
80.44
+1.68%
110,440
0.96
Apr 15, 2025
81.22
81.22
79.53
79.78
79.44
-1.83%
80,019
0.70
Apr 14, 2025
80.65
81.62
79.75
81.61
81.26
+1.41%
115,053
1.01
Apr 11, 2025
81.25
82.45
77.18
80.82
80.48
-0.38%
84,958
0.74
Apr 10, 2025
80.37
82.23
78.76
81.47
81.13
+1.55%
146,765
1.30
Apr 09, 2025
76.48
83.40
76.48
80.57
80.23
+5.79%
168,058
1.51
Apr 08, 2025
79.37
80.49
76.01
76.48
76.16
-1.82%
187,899
1.72
Rows: