Education
About Us
Working with TipRanks
Follow Us
Weis Markets (WMK)
NYSE:WMK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
71.91
73.07
71.91
73.06
73.06
+1.15%
98,185
0.80
Sep 04, 2025
72.82
73.73
71.48
72.23
72.23
-0.07%
102,613
0.83
Sep 03, 2025
71.70
72.35
70.96
72.28
72.28
+0.18%
93,589
0.76
Sep 02, 2025
71.59
72.69
71.40
72.15
72.15
+0.70%
111,310
0.90
Aug 29, 2025
73.65
73.93
71.26
71.65
71.65
-2.21%
164,696
1.33
Aug 28, 2025
73.97
73.97
72.35
73.27
73.27
-1.04%
172,189
1.39
Aug 27, 2025
73.31
74.22
73.22
74.04
74.04
+0.82%
110,321
0.89
Aug 26, 2025
73.62
73.62
72.68
73.44
73.44
-0.26%
173,908
1.41
Aug 25, 2025
73.28
73.99
72.79
73.63
73.63
+0.11%
88,109
0.71
Aug 22, 2025
72.34
74.49
72.13
73.55
73.55
+2.62%
165,360
1.35
Aug 21, 2025
71.25
71.68
70.05
71.67
71.67
+0.20%
109,299
0.89
Aug 20, 2025
71.64
72.38
71.26
71.53
71.53
+0.13%
94,795
0.77
Aug 19, 2025
71.25
72.13
70.77
71.44
71.44
+0.62%
118,107
0.96
Aug 18, 2025
70.23
71.38
69.66
71.00
71.00
+1.18%
133,700
1.08
Aug 15, 2025
70.11
70.38
69.44
70.17
70.17
+0.04%
139,168
1.11
Aug 14, 2025
71.23
71.24
69.51
70.14
70.14
-2.35%
128,606
1.01
Aug 13, 2025
72.00
72.30
70.71
71.83
71.83
-1.01%
148,148
1.16
Aug 12, 2025
71.45
73.23
71.08
72.56
72.56
+2.41%
148,354
1.15
Aug 11, 2025
71.22
71.48
70.23
70.85
70.85
-0.14%
116,741
0.90
Aug 08, 2025
71.54
73.75
68.44
70.95
70.95
-0.87%
150,739
1.16
Aug 07, 2025
73.01
74.05
71.41
71.57
71.57
-2.09%
185,029
1.41
Aug 06, 2025
69.92
73.29
68.94
73.10
73.10
+5.42%
166,969
1.27
Aug 05, 2025
71.77
71.77
69.13
69.34
69.34
-3.53%
157,046
1.20
Aug 04, 2025
72.16
73.36
71.63
71.88
71.88
-0.96%
113,309
0.86
Aug 01, 2025
72.76
73.09
72.14
72.58
72.58
+0.23%
112,204
0.85
Jul 31, 2025
72.72
73.15
72.08
72.41
72.41
-1.36%
125,900
0.95
Jul 30, 2025
73.14
75.52
72.99
73.41
73.41
+0.15%
107,399
0.81
Jul 29, 2025
73.78
74.55
73.22
73.30
73.30
-0.19%
164,167
1.25
Jul 28, 2025
76.41
76.49
73.40
73.44
73.44
-4.16%
117,661
0.89
Jul 25, 2025
77.64
77.75
76.49
76.97
76.63
+0.12%
77,130
0.58
Jul 24, 2025
76.57
77.30
76.17
77.22
76.88
+0.67%
83,978
0.63
Jul 23, 2025
77.48
77.86
76.36
77.05
76.71
-0.28%
88,027
0.65
Jul 22, 2025
76.75
78.47
76.75
77.61
77.27
+1.81%
134,404
0.99
Jul 21, 2025
76.95
78.11
76.17
76.57
76.23
+0.48%
92,964
0.69
Jul 18, 2025
78.12
78.26
76.12
76.54
76.20
-1.84%
120,283
0.89
Jul 17, 2025
77.27
79.05
77.26
78.32
77.97
+1.70%
115,975
0.86
Jul 16, 2025
75.33
77.91
75.16
77.35
77.01
+3.62%
123,779
0.92
Jul 15, 2025
75.43
75.43
74.13
74.98
74.65
-0.68%
99,727
0.74
Jul 14, 2025
74.59
75.89
74.56
75.83
75.50
+2.03%
74,818
0.55
Jul 11, 2025
74.75
74.98
74.15
74.65
74.32
+0.23%
78,678
0.58
Jul 10, 2025
74.62
76.14
74.62
74.81
74.48
+0.85%
90,052
0.65
Jul 09, 2025
74.07
74.71
73.53
74.51
74.18
+1.08%
79,850
0.57
Jul 08, 2025
75.63
75.63
73.46
74.04
73.71
-1.72%
103,069
0.73
Jul 07, 2025
75.80
75.82
74.76
75.67
75.34
+0.27%
160,706
1.15
Jul 03, 2025
75.37
75.98
74.88
75.80
75.46
+0.67%
42,194
0.30
Jul 02, 2025
74.58
76.18
73.33
75.63
75.30
+1.34%
105,372
0.75
Jul 01, 2025
72.33
75.73
72.33
74.96
74.63
+3.87%
130,157
0.93
Jun 30, 2025
72.42
72.79
71.40
72.49
72.17
+0.95%
96,629
0.69
Jun 27, 2025
72.28
72.80
71.82
72.13
71.81
+0.85%
139,265
1.01
Jun 26, 2025
74.09
74.09
71.63
71.84
71.52
-1.90%
222,806
1.64
Rows: