Education
About Us
Working with TipRanks
Follow Us
Weis Markets (WMK)
NYSE:WMK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
66.08
66.56
65.55
65.94
65.94
-0.39%
137,674
1.00
Dec 22, 2025
66.85
67.19
65.78
66.20
66.20
-1.46%
101,750
0.74
Dec 19, 2025
67.56
67.70
66.25
67.18
67.18
-1.28%
727,440
5.59
Dec 18, 2025
68.46
68.46
67.63
68.05
68.05
-0.32%
99,560
0.67
Dec 17, 2025
66.07
68.36
65.49
68.27
68.27
+3.10%
118,201
0.78
Dec 16, 2025
67.42
67.42
65.75
66.22
66.22
-1.59%
116,507
0.76
Dec 15, 2025
67.85
68.22
66.52
67.29
67.29
-0.53%
116,204
0.75
Dec 12, 2025
68.06
68.37
67.22
67.65
67.65
+0.16%
88,856
0.57
Dec 11, 2025
67.04
68.17
66.61
67.54
67.54
+1.47%
126,151
0.81
Dec 10, 2025
66.61
67.00
65.58
66.56
66.56
-0.19%
150,989
0.98
Dec 09, 2025
65.41
66.90
65.21
66.69
66.69
+1.93%
102,388
0.66
Dec 08, 2025
65.95
66.46
64.54
65.43
65.43
-1.27%
185,344
1.20
Dec 05, 2025
65.93
67.12
65.91
66.27
66.27
-0.30%
113,374
0.73
Dec 04, 2025
66.87
67.76
65.32
66.47
66.47
-1.19%
88,924
0.57
Dec 03, 2025
66.79
68.00
66.79
67.27
67.27
+0.31%
110,271
0.71
Dec 02, 2025
65.59
67.77
65.35
67.06
67.06
+2.01%
147,057
0.95
Dec 01, 2025
65.16
66.59
64.94
65.74
65.74
+1.19%
154,159
1.00
Nov 28, 2025
65.20
65.38
64.46
64.97
64.97
-0.64%
67,577
0.44
Nov 26, 2025
65.42
65.89
64.77
65.39
65.39
-0.47%
113,522
0.73
Nov 25, 2025
64.96
66.80
64.61
65.70
65.70
+2.00%
114,541
0.73
Nov 24, 2025
66.99
66.99
64.20
64.41
64.41
-3.92%
157,654
1.01
Nov 21, 2025
66.23
67.57
66.23
67.04
67.04
+2.23%
150,790
0.97
Nov 20, 2025
65.75
66.37
64.76
65.58
65.58
+0.41%
149,156
0.96
Nov 19, 2025
65.55
66.05
64.71
65.31
65.31
-0.24%
95,597
0.61
Nov 18, 2025
65.59
65.81
64.95
65.47
65.47
+0.06%
85,388
0.55
Nov 17, 2025
66.75
66.84
65.30
65.43
65.43
-2.14%
95,823
0.61
Nov 14, 2025
66.18
66.88
65.46
66.86
66.86
+1.15%
73,336
0.47
Nov 13, 2025
65.56
66.22
65.56
66.10
66.10
+0.44%
92,997
0.59
Nov 12, 2025
64.83
66.08
64.71
65.81
65.81
+1.20%
86,718
0.55
Nov 11, 2025
64.08
65.67
62.71
65.03
65.03
+2.06%
115,721
0.73
Nov 10, 2025
64.60
64.60
63.22
63.72
63.72
-0.82%
125,639
0.79
Nov 07, 2025
65.17
65.86
64.32
64.59
64.25
+0.22%
248,606
1.58
Nov 06, 2025
65.40
65.83
64.32
64.79
64.45
-1.13%
138,554
0.88
Nov 05, 2025
63.73
67.22
61.53
65.88
65.53
+3.65%
206,898
1.32
Nov 04, 2025
64.06
64.59
63.44
63.90
63.56
+0.75%
127,578
0.81
Nov 03, 2025
63.48
64.16
62.96
63.76
63.42
+1.20%
134,339
0.85
Oct 31, 2025
63.48
63.48
62.49
63.34
63.01
-0.65%
119,217
0.75
Oct 30, 2025
64.03
64.27
62.50
64.09
63.75
+0.08%
194,916
1.24
Oct 29, 2025
65.54
65.54
63.61
64.38
64.04
-1.82%
136,111
0.87
Oct 28, 2025
65.83
67.03
65.74
65.92
65.57
+0.59%
82,144
0.52
Oct 27, 2025
67.15
67.19
65.46
65.88
65.53
-1.56%
95,312
0.60
Oct 24, 2025
68.52
68.80
67.17
67.28
66.92
-1.33%
80,437
0.51
Oct 23, 2025
68.66
68.84
67.93
68.55
68.19
+0.44%
76,957
0.48
Oct 22, 2025
68.36
69.05
67.58
68.61
68.25
+1.22%
85,558
0.54
Oct 21, 2025
69.22
69.22
67.51
68.14
67.78
-1.08%
93,253
0.59
Oct 20, 2025
69.15
69.99
68.22
69.25
68.88
+0.68%
108,233
0.68
Oct 17, 2025
68.74
69.52
68.37
69.15
68.78
+1.29%
117,105
0.74
Oct 16, 2025
69.98
69.98
68.45
68.63
68.27
-1.73%
111,050
0.70
Oct 15, 2025
70.19
70.84
69.45
70.21
69.84
+1.32%
132,101
0.83
Oct 14, 2025
68.45
70.03
68.45
69.66
69.29
+2.59%
119,740
0.76
Rows: