Education
About Us
Working with TipRanks
Follow Us
Weis Markets (WMK)
NYSE:WMK
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
73.29
74.27
72.74
73.59
73.59
+0.38%
111,250
0.76
May 22, 2025
73.70
74.03
72.92
73.31
73.31
-0.69%
104,002
0.71
May 21, 2025
74.52
74.82
73.16
73.82
73.82
-1.89%
139,021
0.96
May 20, 2025
76.35
76.35
75.19
75.24
75.24
-1.03%
103,075
0.72
May 19, 2025
75.37
76.37
74.84
76.02
76.02
-0.07%
118,309
0.83
May 16, 2025
76.91
77.87
75.73
76.07
76.07
-1.03%
175,951
1.25
May 15, 2025
75.58
76.95
75.01
76.86
76.86
+1.95%
241,850
1.74
May 14, 2025
74.78
76.22
73.43
75.39
75.39
+0.32%
208,843
1.53
May 13, 2025
78.48
78.87
75.05
75.15
75.15
-4.22%
184,309
1.37
May 12, 2025
81.83
81.83
78.06
78.46
78.46
-2.22%
231,312
1.76
May 09, 2025
80.37
81.55
78.85
80.58
80.24
+0.16%
130,556
0.99
May 08, 2025
87.98
88.53
80.75
80.79
80.45
-8.01%
219,121
1.66
May 07, 2025
88.98
90.23
88.20
88.20
87.83
-0.30%
278,750
2.18
May 06, 2025
87.73
88.98
87.24
88.84
88.46
+0.84%
168,360
1.34
May 05, 2025
87.24
88.62
87.09
88.47
88.10
+1.00%
118,894
0.95
May 02, 2025
87.26
88.50
86.49
87.97
87.60
+2.04%
151,562
1.22
May 01, 2025
85.65
86.90
84.76
86.58
86.21
+1.11%
114,616
0.93
Apr 30, 2025
84.46
86.83
82.64
85.99
85.63
+2.51%
178,972
1.46
Apr 29, 2025
81.92
84.82
81.53
84.24
83.88
+2.88%
119,264
0.98
Apr 28, 2025
81.26
82.32
80.81
82.23
81.88
+1.39%
97,001
0.80
Apr 25, 2025
83.61
83.61
81.20
81.45
81.11
-2.65%
115,736
0.96
Apr 24, 2025
84.00
84.76
83.18
84.02
83.66
-0.26%
128,714
1.07
Apr 23, 2025
84.81
85.41
83.67
84.60
84.24
+1.05%
143,678
1.21
Apr 22, 2025
83.87
84.76
82.95
84.08
83.72
+1.82%
230,781
1.98
Apr 21, 2025
83.00
84.38
82.15
82.93
82.58
+1.00%
119,514
1.03
Apr 17, 2025
80.33
82.76
80.33
82.46
82.11
+2.51%
75,154
0.65
Apr 16, 2025
80.61
81.11
79.87
80.78
80.44
+1.68%
110,440
0.96
Apr 15, 2025
81.22
81.22
79.53
79.78
79.44
-1.83%
80,019
0.70
Apr 14, 2025
80.65
81.62
79.75
81.61
81.26
+1.41%
115,053
1.01
Apr 11, 2025
81.25
82.45
77.18
80.82
80.48
-0.38%
84,958
0.74
Apr 10, 2025
80.37
82.23
78.76
81.47
81.13
+1.55%
146,765
1.30
Apr 09, 2025
76.48
83.40
76.48
80.57
80.23
+5.79%
168,058
1.51
Apr 08, 2025
79.37
80.49
76.01
76.48
76.16
-1.82%
187,899
1.72
Apr 07, 2025
76.53
79.89
74.91
78.23
77.90
+1.08%
180,765
1.68
Apr 04, 2025
77.79
80.81
77.22
77.72
77.39
-1.64%
165,843
1.57
Apr 03, 2025
77.30
79.48
77.30
79.35
79.02
+0.68%
114,000
1.09
Apr 02, 2025
77.93
79.35
77.80
79.15
78.82
+1.41%
72,860
0.70
Apr 01, 2025
76.38
79.35
76.38
78.38
78.05
+2.16%
79,383
0.76
Mar 31, 2025
76.70
78.00
76.61
77.05
76.72
+0.11%
103,516
1.00
Mar 28, 2025
77.50
77.74
76.59
77.29
76.96
-0.25%
83,723
0.82
Mar 27, 2025
75.80
78.50
75.27
77.81
77.48
+3.44%
68,715
0.67
Mar 26, 2025
74.50
75.65
74.00
75.54
75.22
+2.21%
67,104
0.65
Mar 25, 2025
75.84
76.19
74.14
74.22
73.91
-2.06%
115,117
1.11
Mar 24, 2025
76.00
76.85
75.07
76.10
75.78
+0.28%
104,416
1.01
Mar 21, 2025
78.37
78.55
75.19
76.21
75.89
-2.53%
655,423
6.90
Mar 20, 2025
78.81
79.47
78.51
78.52
78.19
-0.90%
93,547
0.99
Mar 19, 2025
79.28
79.97
78.56
79.57
79.23
+0.74%
123,543
1.32
Mar 18, 2025
79.57
80.48
79.18
79.32
78.98
-0.47%
112,842
1.22
Mar 17, 2025
78.53
80.61
78.53
80.03
79.69
+2.92%
138,367
1.51
Mar 14, 2025
78.00
79.24
77.45
78.09
77.76
+1.15%
80,746
0.88
Rows: