Weis Markets (WMK)
NYSE:WMK
Want to see WMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
71.23
71.30
69.68
70.95
70.95
+1.10%
95,324
0.68
Apr 30, 2026
69.29
71.00
68.73
70.18
70.18
+1.26%
184,419
1.32
Apr 29, 2026
69.32
69.99
68.47
69.31
69.31
-0.29%
84,052
0.60
Apr 28, 2026
68.66
69.70
68.05
69.51
69.51
+2.43%
102,214
0.72
Apr 27, 2026
68.61
69.36
67.86
67.86
67.86
-1.25%
193,603
1.39
Apr 24, 2026
70.35
70.49
68.70
68.72
68.72
-3.03%
107,537
0.77
Apr 23, 2026
71.36
71.84
70.02
70.87
70.87
-0.63%
93,012
0.67
Apr 22, 2026
70.07
71.38
69.84
71.32
71.32
+1.73%
91,697
0.66
Apr 21, 2026
69.94
70.52
69.52
70.11
70.11
+0.16%
124,804
0.91
Apr 20, 2026
71.27
72.01
69.96
70.00
70.00
-1.51%
112,737
0.82
Apr 17, 2026
68.55
71.25
68.55
71.07
71.07
+3.13%
130,508
0.95
Apr 16, 2026
68.42
69.60
67.48
68.91
68.91
+0.25%
131,665
0.97
Apr 15, 2026
69.07
69.77
68.69
68.74
68.74
-0.98%
112,110
0.82
Apr 14, 2026
70.55
70.55
68.65
69.42
69.42
-2.43%
147,976
1.09
Apr 13, 2026
71.68
71.68
69.85
71.15
71.15
-1.17%
136,012
1.00
Apr 10, 2026
72.76
72.77
70.46
71.99
71.99
-1.44%
93,232
0.69
Apr 09, 2026
71.77
73.16
71.17
73.04
73.04
+0.63%
182,609
1.36
Apr 08, 2026
70.98
72.59
70.98
72.58
72.58
+1.60%
159,486
1.20
Apr 07, 2026
71.09
71.44
70.06
71.44
71.44
+0.41%
118,392
0.89
Apr 06, 2026
70.73
71.25
70.01
71.15
71.15
+1.24%
120,872
0.91
Apr 03, 2026
68.66
70.55
68.00
70.28
70.28
0.00%
0
0.00
Apr 02, 2026
68.66
70.55
68.00
70.28
70.28
+3.08%
118,334
0.88
Apr 01, 2026
68.23
68.75
67.66
68.18
68.18
-0.31%
101,325
0.75
Mar 31, 2026
69.45
69.45
67.74
68.39
68.39
-0.51%
110,860
0.83
Mar 30, 2026
68.84
69.87
68.14
68.74
68.74
+0.70%
184,921
1.40
Mar 27, 2026
67.33
68.37
67.04
68.26
68.26
+1.43%
155,709
1.19
Mar 26, 2026
65.58
67.30
65.58
67.30
67.30
+2.33%
172,794
1.32
Mar 25, 2026
66.37
66.37
64.83
65.77
65.77
-0.32%
119,019
0.91
Mar 24, 2026
67.00
67.75
65.92
65.98
65.98
-1.63%
115,919
0.90
Mar 23, 2026
67.07
67.72
66.40
67.07
67.07
+1.30%
143,458
1.13
Mar 20, 2026
66.57
66.57
65.11
66.21
66.21
-0.23%
244,218
1.95
Mar 19, 2026
66.20
66.64
64.90
66.36
66.36
+0.56%
137,107
1.10
Mar 18, 2026
67.45
68.33
65.86
65.99
65.99
-2.50%
124,632
0.93
Mar 17, 2026
67.45
68.62
66.92
67.68
67.68
+1.45%
178,272
1.34
Mar 16, 2026
65.60
67.00
65.00
66.71
66.71
+1.18%
176,378
1.33
Mar 13, 2026
63.45
66.24
62.99
65.93
65.93
+4.75%
259,786
2.00
Mar 12, 2026
61.85
63.53
61.63
62.94
62.94
+0.83%
158,911
1.23
Mar 11, 2026
61.21
62.53
59.99
62.42
62.42
+1.33%
201,545
1.58
Mar 10, 2026
62.55
63.04
61.51
61.60
61.60
-1.93%
243,606
1.94
Mar 09, 2026
63.06
63.90
61.27
62.81
62.81
-2.32%
271,706
2.20
Mar 06, 2026
63.00
64.43
62.71
64.30
64.30
+0.56%
150,777
1.23
Mar 05, 2026
65.01
65.25
63.62
63.94
63.94
-2.62%
133,892
1.08
Mar 04, 2026
66.91
67.00
65.05
65.66
65.66
-1.29%
138,186
1.12
Mar 03, 2026
66.10
66.83
65.00
66.52
66.52
-0.11%
143,610
1.17
Mar 02, 2026
67.84
68.10
65.67
66.59
66.59
-1.73%
172,401
1.42
Feb 27, 2026
66.00
68.97
66.00
67.76
67.76
+2.06%
187,410
1.55
Feb 26, 2026
69.97
71.51
65.37
66.39
66.39
-7.16%
241,875
2.02
Feb 25, 2026
72.65
72.69
70.88
71.51
71.51
-1.72%
94,270
0.79
Feb 24, 2026
73.43
74.29
72.65
72.76
72.76
-0.98%
110,169
0.94
Feb 23, 2026
73.00
73.49
70.92
73.48
73.48
-1.26%
171,816
1.48
Rows: