Weis Markets (WMK)
NYSE:WMK
Want to see WMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.95
73.24
71.70
72.30
72.30
+0.08%
125,994
0.86
May 21, 2026
71.27
72.54
70.01
72.24
72.24
+0.26%
126,711
0.86
May 20, 2026
72.50
72.67
71.36
72.05
72.05
-1.10%
160,849
1.09
May 19, 2026
72.06
75.07
71.12
72.85
72.85
+1.15%
114,444
0.78
May 18, 2026
69.47
72.39
69.03
72.02
72.02
+2.45%
135,302
0.92
May 15, 2026
71.57
71.66
70.12
70.30
70.30
-1.22%
125,987
0.85
May 14, 2026
70.70
71.81
69.64
71.17
71.17
+1.79%
102,892
0.70
May 13, 2026
68.34
70.14
68.21
69.92
69.92
+1.55%
159,636
1.09
May 12, 2026
69.14
69.19
67.63
68.85
68.85
-0.61%
164,766
1.13
May 11, 2026
70.83
71.46
69.00
69.27
69.27
-1.77%
182,121
1.26
May 08, 2026
70.68
71.36
69.91
70.86
70.52
+0.23%
173,509
1.21
May 07, 2026
70.46
71.61
69.27
70.70
70.36
-1.31%
187,174
1.31
May 06, 2026
73.37
76.01
71.64
71.64
71.30
+3.01%
228,603
1.63
May 05, 2026
68.73
70.36
68.57
69.55
69.22
+0.90%
152,246
1.09
May 04, 2026
70.48
70.75
68.79
68.93
68.60
-2.85%
137,543
0.98
May 01, 2026
71.23
71.30
69.68
70.95
70.61
+1.10%
95,324
0.68
Apr 30, 2026
69.29
71.00
68.73
70.18
69.84
+1.26%
184,419
1.32
Apr 29, 2026
69.32
69.99
68.47
69.31
68.98
-0.29%
84,052
0.60
Apr 28, 2026
68.66
69.70
68.05
69.51
69.18
+2.43%
102,214
0.72
Apr 27, 2026
68.61
69.36
67.86
67.86
67.53
-1.25%
193,603
1.39
Apr 24, 2026
70.35
70.49
68.70
68.72
68.39
-3.03%
107,537
0.77
Apr 23, 2026
71.36
71.84
70.02
70.87
70.53
-0.63%
93,012
0.67
Apr 22, 2026
70.07
71.38
69.84
71.32
70.98
+1.73%
91,697
0.66
Apr 21, 2026
69.94
70.52
69.52
70.11
69.77
+0.16%
124,804
0.91
Apr 20, 2026
71.27
72.01
69.96
70.00
69.66
-1.51%
112,737
0.82
Apr 17, 2026
68.55
71.25
68.55
71.07
70.73
+3.14%
130,507
0.95
Apr 16, 2026
68.42
69.60
67.48
68.91
68.58
+0.25%
131,665
0.97
Apr 15, 2026
69.07
69.77
68.69
68.74
68.41
-0.98%
112,110
0.82
Apr 14, 2026
70.55
70.55
68.65
69.42
69.09
-2.43%
147,976
1.09
Apr 13, 2026
71.68
71.68
69.85
71.15
70.81
-1.17%
136,012
1.00
Apr 10, 2026
72.76
72.77
70.46
71.99
71.64
-1.44%
93,232
0.69
Apr 09, 2026
71.77
73.16
71.17
73.04
72.69
+0.63%
182,609
1.36
Apr 08, 2026
70.98
72.59
70.98
72.58
72.23
+1.60%
159,486
1.20
Apr 07, 2026
71.09
71.44
70.06
71.44
71.10
+0.41%
118,392
0.89
Apr 06, 2026
70.73
71.25
70.01
71.15
70.81
+1.24%
120,872
0.91
Apr 03, 2026
68.66
70.55
68.00
70.28
69.94
0.00%
0
0.00
Apr 02, 2026
68.66
70.55
68.00
70.28
69.94
+3.08%
118,334
0.88
Apr 01, 2026
68.23
68.75
67.66
68.18
67.85
-0.31%
101,325
0.75
Mar 31, 2026
69.45
69.45
67.74
68.39
68.06
-0.51%
110,860
0.83
Mar 30, 2026
68.84
69.87
68.14
68.74
68.41
+0.70%
184,921
1.40
Mar 27, 2026
67.33
68.37
67.04
68.26
67.93
+1.43%
155,709
1.19
Mar 26, 2026
65.58
67.30
65.58
67.30
66.98
+2.33%
172,799
1.32
Mar 25, 2026
66.37
66.37
64.83
65.77
65.45
-0.32%
119,019
0.91
Mar 24, 2026
67.00
67.75
65.92
65.98
65.66
-1.63%
115,919
0.90
Mar 23, 2026
67.07
67.72
66.40
67.07
66.75
+1.30%
143,458
1.13
Mar 20, 2026
66.57
66.57
65.11
66.21
65.89
-0.23%
244,219
1.95
Mar 19, 2026
66.20
66.64
64.90
66.36
66.04
+0.56%
137,882
1.10
Mar 18, 2026
67.45
68.33
65.86
65.99
65.67
-2.50%
124,632
0.93
Mar 17, 2026
67.45
68.62
66.92
67.68
67.36
+1.46%
178,274
1.34
Mar 16, 2026
65.60
67.00
65.00
66.71
66.39
+1.18%
176,378
1.33
Rows: