Education
About Us
Working with TipRanks
Follow Us
Weis Markets (WMK)
NYSE:WMK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
71.73
72.87
71.19
72.84
72.84
+1.77%
162,475
1.10
Sep 25, 2025
71.77
72.32
71.10
71.57
71.57
+0.46%
137,653
0.92
Sep 24, 2025
70.70
71.88
70.70
71.24
71.24
+0.84%
133,566
0.90
Sep 23, 2025
69.81
70.86
69.60
70.65
70.65
+1.44%
179,629
1.22
Sep 22, 2025
71.16
71.16
68.38
69.65
69.65
-1.79%
201,748
1.38
Sep 19, 2025
72.20
72.20
70.11
70.92
70.92
-1.65%
1,306,604
9.92
Sep 18, 2025
71.38
72.72
71.38
72.11
72.11
+0.12%
213,673
1.64
Sep 17, 2025
72.09
73.49
71.43
72.02
72.02
+0.28%
238,108
1.87
Sep 16, 2025
70.21
72.14
69.89
71.82
71.82
+2.08%
206,883
1.65
Sep 15, 2025
70.37
70.64
68.50
70.36
70.36
-0.71%
198,564
1.60
Sep 12, 2025
70.92
71.50
70.28
70.86
70.86
-0.67%
90,504
0.73
Sep 11, 2025
69.64
71.52
68.55
71.34
71.34
+2.09%
102,766
0.83
Sep 10, 2025
71.00
71.56
69.63
69.88
69.88
-1.84%
106,157
0.85
Sep 09, 2025
71.02
71.31
69.91
71.19
71.19
+0.20%
163,482
1.32
Sep 08, 2025
72.33
72.33
69.47
71.05
71.05
-2.75%
164,521
1.34
Sep 05, 2025
71.91
73.07
71.91
73.06
73.06
+1.15%
98,185
0.80
Sep 04, 2025
72.82
73.73
71.48
72.23
72.23
-0.07%
102,613
0.83
Sep 03, 2025
71.70
72.35
70.96
72.28
72.28
+0.18%
93,589
0.76
Sep 02, 2025
71.59
72.69
71.40
72.15
72.15
+0.70%
111,310
0.90
Aug 29, 2025
73.65
73.93
71.26
71.65
71.65
-2.21%
164,696
1.33
Aug 28, 2025
73.97
73.97
72.35
73.27
73.27
-1.04%
172,189
1.39
Aug 27, 2025
73.31
74.22
73.22
74.04
74.04
+0.82%
110,321
0.89
Aug 26, 2025
73.62
73.62
72.68
73.44
73.44
-0.26%
173,908
1.41
Aug 25, 2025
73.28
73.99
72.79
73.63
73.63
+0.11%
88,109
0.71
Aug 22, 2025
72.34
74.49
72.13
73.55
73.55
+2.62%
165,360
1.35
Aug 21, 2025
71.25
71.68
70.05
71.67
71.67
+0.20%
109,299
0.89
Aug 20, 2025
71.64
72.38
71.26
71.53
71.53
+0.13%
94,795
0.77
Aug 19, 2025
71.25
72.13
70.77
71.44
71.44
+0.62%
118,107
0.96
Aug 18, 2025
70.23
71.38
69.66
71.00
71.00
+1.18%
133,700
1.08
Aug 15, 2025
70.11
70.38
69.44
70.17
70.17
+0.04%
139,168
1.11
Aug 14, 2025
71.23
71.24
69.51
70.14
70.14
-2.35%
128,606
1.01
Aug 13, 2025
72.00
72.30
70.71
71.83
71.83
-1.01%
148,148
1.16
Aug 12, 2025
71.45
73.23
71.08
72.56
72.56
+2.41%
148,354
1.15
Aug 11, 2025
71.22
71.48
70.23
70.85
70.85
-0.14%
116,741
0.90
Aug 08, 2025
71.54
73.75
68.44
70.95
70.95
-0.87%
150,739
1.16
Aug 07, 2025
73.01
74.05
71.41
71.57
71.57
-2.09%
185,029
1.41
Aug 06, 2025
69.92
73.29
68.94
73.10
73.10
+5.42%
166,969
1.27
Aug 05, 2025
71.77
71.77
69.13
69.34
69.34
-3.53%
157,046
1.20
Aug 04, 2025
72.16
73.36
71.63
71.88
71.88
-0.96%
113,309
0.86
Aug 01, 2025
72.76
73.09
72.14
72.58
72.58
+0.23%
112,204
0.85
Jul 31, 2025
72.72
73.15
72.08
72.41
72.41
-1.36%
125,900
0.95
Jul 30, 2025
73.14
75.52
72.99
73.41
73.41
+0.15%
107,399
0.81
Jul 29, 2025
73.78
74.55
73.22
73.30
73.30
-0.19%
164,167
1.25
Jul 28, 2025
76.41
76.49
73.40
73.44
73.44
-4.16%
117,661
0.89
Jul 25, 2025
77.64
77.75
76.49
76.97
76.63
+0.12%
77,130
0.58
Jul 24, 2025
76.57
77.30
76.17
77.22
76.88
+0.67%
83,978
0.63
Jul 23, 2025
77.48
77.86
76.36
77.05
76.71
-0.28%
88,027
0.65
Jul 22, 2025
76.75
78.47
76.75
77.61
77.27
+1.81%
134,404
0.99
Jul 21, 2025
76.95
78.11
76.17
76.57
76.23
+0.48%
92,964
0.69
Jul 18, 2025
78.12
78.26
76.12
76.54
76.20
-1.84%
120,283
0.89
Rows: