Weis Markets (WMK)
NYSE:WMK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
71.77
73.16
71.17
73.04
73.04
+0.63%
182,609
1.36
Apr 08, 2026
70.98
72.59
70.98
72.58
72.58
+1.60%
159,486
1.20
Apr 07, 2026
71.09
71.44
70.06
71.44
71.44
+0.41%
118,392
0.89
Apr 06, 2026
70.73
71.25
70.01
71.15
71.15
+1.24%
120,872
0.91
Apr 03, 2026
68.66
70.55
68.00
70.28
70.28
0.00%
0
0.00
Apr 02, 2026
68.66
70.55
68.00
70.28
70.28
+3.08%
118,334
0.88
Apr 01, 2026
68.23
68.75
67.66
68.18
68.18
-0.31%
101,325
0.75
Mar 31, 2026
69.45
69.45
67.74
68.39
68.39
-0.51%
110,860
0.83
Mar 30, 2026
68.84
69.87
68.14
68.74
68.74
+0.70%
184,921
1.40
Mar 27, 2026
67.33
68.37
67.04
68.26
68.26
+1.43%
155,709
1.19
Mar 26, 2026
65.58
67.30
65.58
67.30
67.30
+2.33%
172,794
1.32
Mar 25, 2026
66.37
66.37
64.83
65.77
65.77
-0.32%
119,019
0.91
Mar 24, 2026
67.00
67.75
65.92
65.98
65.98
-1.63%
115,919
0.90
Mar 23, 2026
67.07
67.72
66.40
67.07
67.07
+1.30%
143,458
1.13
Mar 20, 2026
66.57
66.57
65.11
66.21
66.21
-0.23%
244,218
1.95
Mar 19, 2026
66.20
66.64
64.90
66.36
66.36
+0.56%
137,107
1.10
Mar 18, 2026
67.45
68.33
65.86
65.99
65.99
-2.50%
124,632
0.93
Mar 17, 2026
67.45
68.62
66.92
67.68
67.68
+1.45%
178,272
1.34
Mar 16, 2026
65.60
67.00
65.00
66.71
66.71
+1.18%
176,378
1.33
Mar 13, 2026
63.45
66.24
62.99
65.93
65.93
+4.75%
259,786
2.00
Mar 12, 2026
61.85
63.53
61.63
62.94
62.94
+0.83%
158,911
1.23
Mar 11, 2026
61.21
62.53
59.99
62.42
62.42
+1.33%
201,545
1.58
Mar 10, 2026
62.55
63.04
61.51
61.60
61.60
-1.93%
243,606
1.94
Mar 09, 2026
63.06
63.90
61.27
62.81
62.81
-2.32%
271,706
2.20
Mar 06, 2026
63.00
64.43
62.71
64.30
64.30
+0.56%
150,777
1.23
Mar 05, 2026
65.01
65.25
63.62
63.94
63.94
-2.62%
133,892
1.08
Mar 04, 2026
66.91
67.00
65.05
65.66
65.66
-1.29%
138,186
1.12
Mar 03, 2026
66.10
66.83
65.00
66.52
66.52
-0.11%
143,610
1.17
Mar 02, 2026
67.84
68.10
65.67
66.59
66.59
-1.73%
172,401
1.42
Feb 27, 2026
66.00
68.97
66.00
67.76
67.76
+2.06%
187,410
1.55
Feb 26, 2026
69.97
71.51
65.37
66.39
66.39
-7.16%
241,875
2.02
Feb 25, 2026
72.65
72.69
70.88
71.51
71.51
-1.72%
94,270
0.79
Feb 24, 2026
73.43
74.29
72.65
72.76
72.76
-0.98%
110,169
0.94
Feb 23, 2026
73.00
73.49
70.92
73.48
73.48
-1.26%
171,816
1.48
Feb 20, 2026
73.78
74.78
72.56
74.42
74.42
+0.76%
160,278
1.39
Feb 19, 2026
72.40
74.63
72.26
73.86
73.86
+1.60%
106,693
0.92
Feb 18, 2026
72.61
72.70
70.89
72.70
72.70
-0.30%
146,007
1.25
Feb 17, 2026
74.34
74.34
72.12
72.92
72.92
-1.65%
127,329
1.09
Feb 16, 2026
72.66
74.61
71.94
74.48
74.14
0.00%
0
0.00
Feb 13, 2026
72.66
74.61
71.94
74.48
74.14
+3.19%
132,594
1.13
Feb 12, 2026
71.38
72.78
70.68
72.18
71.85
+1.92%
168,072
1.44
Feb 11, 2026
71.88
73.15
70.48
70.82
70.50
-0.97%
102,929
0.89
Feb 10, 2026
73.50
73.50
70.95
71.51
71.18
-3.21%
133,603
1.16
Feb 09, 2026
73.97
74.35
73.30
73.88
73.54
+0.27%
85,530
0.74
Feb 06, 2026
74.66
75.45
73.05
73.68
73.34
-0.41%
101,111
0.87
Feb 05, 2026
74.09
75.00
72.60
73.98
73.64
0.00%
146,403
1.27
Feb 04, 2026
72.50
74.62
72.50
73.98
73.64
+1.94%
154,966
1.33
Feb 03, 2026
71.42
73.51
71.42
72.57
72.24
+1.14%
124,180
1.06
Feb 02, 2026
71.27
72.24
71.06
71.75
71.42
+0.84%
108,399
0.91
Jan 30, 2026
70.02
71.53
69.47
71.15
70.83
+1.61%
162,038
1.37
Rows: