Education
About Us
Working with TipRanks
Follow Us
Warner Music Group (WMG)
NASDAQ:WMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
29.89
30.49
29.89
30.32
30.32
+1.57%
1,423,981
0.70
Jan 22, 2026
29.89
30.15
29.70
29.85
29.85
-0.03%
2,917,564
1.44
Jan 21, 2026
29.84
30.00
29.54
29.86
29.86
-0.13%
1,431,317
0.71
Jan 20, 2026
30.20
30.48
29.79
29.90
29.90
-2.26%
1,631,274
0.81
Jan 19, 2026
30.94
31.16
30.37
30.59
30.59
0.00%
0
0.00
Jan 16, 2026
30.94
31.16
30.37
30.59
30.59
-0.94%
1,192,496
0.58
Jan 15, 2026
31.26
31.60
30.72
30.88
30.88
-1.25%
1,793,408
0.87
Jan 14, 2026
31.50
31.58
30.88
31.27
31.27
-0.76%
1,619,158
0.78
Jan 13, 2026
30.89
31.62
30.64
31.51
31.51
+1.81%
2,047,675
0.99
Jan 12, 2026
30.90
31.56
30.81
30.95
30.95
-0.19%
2,059,549
0.99
Jan 09, 2026
29.84
31.13
29.84
31.01
31.01
+4.31%
3,022,094
1.46
Jan 08, 2026
29.65
30.40
29.26
29.73
29.73
-0.20%
1,769,051
0.86
Jan 07, 2026
29.96
30.11
29.30
29.79
29.79
-0.63%
1,788,761
0.87
Jan 06, 2026
30.65
30.82
29.90
29.98
29.98
-2.47%
2,458,343
1.19
Jan 05, 2026
30.23
30.97
30.23
30.74
30.74
+0.99%
1,953,582
0.95
Jan 02, 2026
30.67
30.92
30.23
30.44
30.44
-0.75%
1,425,298
0.69
Jan 01, 2026
30.50
30.81
30.45
30.67
30.67
0.00%
0
0.00
Dec 31, 2025
30.50
30.81
30.45
30.67
30.67
+0.66%
1,439,378
0.69
Dec 30, 2025
30.22
30.53
29.91
30.47
30.47
+0.83%
1,482,983
0.71
Dec 29, 2025
29.86
30.65
29.75
30.22
30.22
+0.90%
1,597,574
0.77
Dec 26, 2025
29.83
30.13
29.83
29.95
29.95
+0.40%
766,980
0.36
Dec 25, 2025
29.91
29.91
29.65
29.83
29.83
0.00%
0
0.00
Dec 24, 2025
29.91
29.91
29.65
29.83
29.83
-0.40%
419,223
0.20
Dec 23, 2025
30.01
30.01
29.49
29.95
29.95
+0.07%
1,261,914
0.59
Dec 22, 2025
29.31
30.21
29.30
29.93
29.93
+1.98%
2,013,575
0.94
Dec 19, 2025
29.33
29.65
29.19
29.35
29.35
+0.03%
3,875,498
1.84
Dec 18, 2025
28.96
30.58
28.96
29.34
29.34
+2.77%
5,579,342
2.72
Dec 17, 2025
28.17
28.60
28.10
28.55
28.55
+1.42%
2,786,799
1.35
Dec 16, 2025
27.87
28.28
27.60
28.15
28.15
+1.08%
3,721,080
1.82
Dec 15, 2025
28.43
28.44
27.61
27.85
27.85
+0.22%
3,584,599
1.78
Dec 12, 2025
27.85
28.10
27.59
27.79
27.79
-0.22%
3,512,899
1.78
Dec 11, 2025
28.16
28.28
27.59
27.85
27.85
-0.43%
2,174,468
1.11
Dec 10, 2025
27.61
28.04
27.29
27.97
27.97
+1.30%
1,932,730
0.99
Dec 09, 2025
27.76
28.29
27.36
27.61
27.61
-0.54%
1,835,215
0.94
Dec 08, 2025
28.58
28.69
27.29
27.76
27.76
-2.95%
3,494,946
1.83
Dec 05, 2025
28.30
28.86
28.12
28.61
28.61
+2.56%
3,966,036
2.13
Dec 04, 2025
27.92
28.21
27.76
27.89
27.89
+0.11%
1,553,125
0.83
Dec 03, 2025
27.63
28.12
27.63
27.86
27.86
+0.25%
1,591,331
0.85
Dec 02, 2025
28.42
28.42
27.70
27.79
27.79
-1.54%
2,284,610
1.22
Dec 01, 2025
28.08
28.36
27.84
28.23
28.23
-0.05%
3,438,492
1.87
Nov 28, 2025
28.21
28.34
28.03
28.24
28.24
+0.82%
883,260
0.48
Nov 27, 2025
28.35
28.56
27.95
28.01
28.01
0.00%
0
0.00
Nov 26, 2025
28.35
28.56
27.95
28.01
28.01
-1.20%
2,098,240
1.15
Nov 25, 2025
29.13
29.42
28.27
28.35
28.35
-2.17%
2,656,234
1.47
Nov 24, 2025
30.67
30.73
28.86
28.98
28.98
-5.57%
3,177,062
1.77
Nov 21, 2025
29.85
31.27
29.76
30.69
30.69
+3.37%
2,602,856
1.46
Nov 20, 2025
28.99
30.80
28.00
29.69
29.69
-2.66%
4,264,008
2.45
Nov 19, 2025
29.94
31.07
29.86
30.50
30.50
+2.31%
3,797,385
2.17
Nov 18, 2025
30.23
30.46
29.95
30.00
29.81
-1.44%
2,628,624
1.50
Nov 17, 2025
30.38
30.71
30.07
30.44
30.25
+0.28%
1,675,217
0.95
Rows: