Warner Music Group Corp. (WMG)
NASDAQ:WMG
Want to see WMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.82
35.42
34.69
34.72
34.72
+0.40%
3,104,864
1.30
May 21, 2026
33.92
35.24
33.38
34.58
34.58
+1.95%
4,237,790
1.80
May 20, 2026
34.10
34.20
33.29
33.92
33.92
-1.08%
1,971,635
0.84
May 19, 2026
34.55
34.96
33.91
34.29
34.29
-0.78%
2,544,110
1.08
May 18, 2026
33.40
34.60
32.73
34.56
34.56
+3.38%
2,179,293
0.92
May 15, 2026
32.75
33.65
32.06
33.43
33.43
+1.89%
3,305,743
1.41
May 14, 2026
32.86
33.33
32.36
32.81
32.81
+0.37%
2,208,680
0.95
May 13, 2026
33.57
33.57
32.52
32.69
32.69
-2.71%
2,760,572
1.20
May 12, 2026
33.01
33.62
32.40
33.60
33.60
+2.00%
3,829,879
1.66
May 11, 2026
32.93
33.44
31.90
32.94
32.94
-1.26%
4,568,347
2.01
May 08, 2026
32.25
33.60
31.94
33.36
33.36
+7.47%
6,573,087
2.97
May 07, 2026
30.53
31.31
30.09
31.04
31.04
+2.27%
5,529,102
2.55
May 06, 2026
28.55
30.55
28.55
30.35
30.35
+6.49%
3,761,180
1.70
May 05, 2026
28.09
28.57
28.09
28.50
28.50
+1.39%
1,426,496
0.61
May 04, 2026
27.73
28.21
27.47
28.11
28.11
+0.46%
1,596,984
0.68
May 01, 2026
28.50
28.75
27.84
27.98
27.98
-1.03%
1,364,341
0.57
Apr 30, 2026
27.82
28.54
27.75
28.27
28.27
+1.25%
2,197,343
0.92
Apr 29, 2026
28.33
28.61
27.05
27.92
27.92
-2.21%
3,511,816
1.49
Apr 28, 2026
28.60
28.88
28.04
28.55
28.55
-0.42%
1,978,906
0.84
Apr 27, 2026
28.92
29.31
28.58
28.67
28.67
-0.93%
2,557,642
1.10
Apr 24, 2026
28.98
29.08
28.69
28.94
28.94
-0.17%
968,854
0.42
Apr 23, 2026
29.31
29.31
28.63
28.99
28.99
-1.09%
935,437
0.40
Apr 22, 2026
29.62
29.76
28.99
29.31
29.31
-0.58%
2,000,004
0.86
Apr 21, 2026
30.64
30.74
29.46
29.48
29.48
-3.38%
1,533,564
0.65
Apr 20, 2026
30.19
30.67
30.19
30.51
30.51
+0.86%
1,730,501
0.74
Apr 17, 2026
30.06
30.62
29.90
30.25
30.25
+2.02%
1,294,924
0.55
Apr 16, 2026
29.29
29.75
29.28
29.65
29.65
+2.07%
1,697,144
0.73
Apr 15, 2026
29.12
29.47
29.02
29.05
29.05
0.00%
1,757,751
0.76
Apr 14, 2026
28.64
29.32
28.64
29.05
29.05
+1.29%
1,148,622
0.49
Apr 13, 2026
28.36
29.04
28.30
28.68
28.68
+0.63%
1,485,251
0.64
Apr 10, 2026
28.17
28.80
27.84
28.50
28.50
+1.35%
1,620,642
0.70
Apr 09, 2026
27.36
28.16
27.01
28.12
28.12
+2.14%
1,802,921
0.77
Apr 08, 2026
27.56
28.13
27.26
27.53
27.53
+1.93%
2,249,526
0.96
Apr 07, 2026
26.52
27.09
26.40
27.01
27.01
+3.84%
2,762,432
1.19
Apr 06, 2026
25.92
26.29
25.78
26.01
26.01
-0.38%
902,017
0.38
Apr 03, 2026
25.76
26.39
25.31
26.11
26.11
0.00%
0
0.00
Apr 02, 2026
25.76
26.39
25.31
26.11
26.11
+1.36%
1,269,281
0.53
Apr 01, 2026
25.54
26.05
25.41
25.76
25.76
+0.86%
3,572,751
1.51
Mar 31, 2026
24.51
25.82
24.31
25.54
25.54
+5.98%
3,018,699
1.31
Mar 30, 2026
23.82
24.30
23.69
24.10
24.10
+1.39%
4,036,690
1.78
Mar 27, 2026
24.06
24.24
23.75
23.77
23.77
-1.86%
1,810,527
0.80
Mar 26, 2026
23.72
24.54
23.72
24.22
24.22
+1.38%
2,172,965
0.96
Mar 25, 2026
23.92
24.07
23.36
23.89
23.89
+1.01%
2,114,395
0.95
Mar 24, 2026
23.93
24.15
23.34
23.65
23.65
-2.07%
2,521,869
1.15
Mar 23, 2026
24.06
24.66
23.74
24.15
24.15
+1.09%
3,732,948
1.74
Mar 20, 2026
23.84
24.18
23.53
23.89
23.89
-0.04%
3,269,013
1.55
Mar 19, 2026
24.40
24.71
23.69
23.90
23.90
-2.85%
3,184,842
1.52
Mar 18, 2026
26.34
26.40
24.59
24.60
24.60
-7.10%
2,939,066
1.39
Mar 17, 2026
27.41
27.90
26.35
26.48
26.48
-3.29%
1,932,656
0.89
Mar 16, 2026
27.40
27.64
27.19
27.38
27.38
+0.22%
1,080,039
0.49
Rows: