Education
About Us
Working with TipRanks
Follow Us
Warner Music Group (WMG)
NASDAQ:WMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.85
28.10
27.59
27.79
27.79
-0.22%
3,512,899
1.76
Dec 11, 2025
28.16
28.28
27.59
27.85
27.85
-0.43%
2,174,468
1.09
Dec 10, 2025
27.61
28.04
27.29
27.97
27.97
+1.30%
1,932,730
0.98
Dec 09, 2025
27.76
28.29
27.36
27.61
27.61
-0.54%
1,835,215
0.93
Dec 08, 2025
28.58
28.69
27.29
27.76
27.76
-2.95%
3,494,946
1.81
Dec 05, 2025
28.30
28.86
28.12
28.61
28.60
+2.56%
3,966,036
2.10
Dec 04, 2025
27.92
28.21
27.76
27.89
27.89
+0.11%
1,553,125
0.82
Dec 03, 2025
27.63
28.12
27.63
27.86
27.86
+0.25%
1,591,331
0.83
Dec 02, 2025
28.42
28.42
27.70
27.79
27.79
-1.54%
2,284,610
1.21
Dec 01, 2025
28.08
28.36
27.84
28.23
28.22
-0.05%
3,438,492
1.84
Nov 28, 2025
28.21
28.34
28.03
28.24
28.24
+0.82%
883,260
0.47
Nov 26, 2025
28.35
28.56
27.95
28.01
28.01
-1.20%
2,098,240
1.13
Nov 25, 2025
29.13
29.42
28.27
28.35
28.35
-2.17%
2,656,234
1.44
Nov 24, 2025
30.67
30.73
28.86
28.98
28.98
-5.57%
3,177,062
1.75
Nov 21, 2025
29.85
31.27
29.76
30.69
30.69
+3.37%
2,602,856
1.44
Nov 20, 2025
28.99
30.80
28.00
29.69
29.69
-2.66%
4,264,008
2.35
Nov 19, 2025
29.94
31.07
29.86
30.50
30.50
+2.31%
3,797,385
2.12
Nov 18, 2025
30.23
30.46
29.95
30.00
29.81
-0.82%
2,628,624
1.48
Nov 17, 2025
30.38
30.71
30.07
30.44
30.25
+0.92%
1,675,217
0.94
Nov 14, 2025
30.23
30.42
30.01
30.36
30.16
+0.69%
1,274,253
0.71
Nov 13, 2025
30.64
30.77
30.21
30.34
30.15
-0.67%
948,924
0.52
Nov 12, 2025
30.39
30.78
30.15
30.74
30.54
+1.70%
983,117
0.54
Nov 11, 2025
29.92
30.69
29.86
30.42
30.23
+2.73%
1,921,201
1.05
Nov 10, 2025
30.22
30.25
29.67
29.80
29.61
-0.79%
1,452,796
0.79
Nov 07, 2025
29.55
30.24
29.50
30.23
30.04
+2.26%
1,420,619
0.76
Nov 06, 2025
29.77
29.96
29.51
29.75
29.56
+0.40%
1,516,564
0.81
Nov 05, 2025
30.32
30.49
29.75
29.82
29.63
-1.15%
1,339,289
0.68
Nov 04, 2025
30.20
30.65
29.73
30.36
30.17
-0.86%
1,623,467
0.81
Nov 03, 2025
31.73
31.78
30.66
30.82
30.62
-2.95%
1,811,020
0.90
Oct 31, 2025
31.69
32.16
31.57
31.96
31.76
+1.18%
1,600,763
0.80
Oct 30, 2025
31.32
32.01
30.96
31.79
31.59
+2.15%
2,655,450
1.33
Oct 29, 2025
31.94
31.94
31.20
31.32
31.12
-1.78%
2,055,187
1.02
Oct 28, 2025
32.25
32.37
31.59
32.09
31.89
-0.08%
2,108,792
1.05
Oct 27, 2025
33.01
33.01
31.66
32.32
32.12
-0.90%
2,823,216
1.41
Oct 24, 2025
33.55
33.59
32.69
32.82
32.61
-0.96%
1,428,546
0.71
Oct 23, 2025
33.35
33.71
33.32
33.35
33.14
+1.06%
1,118,139
0.55
Oct 22, 2025
33.32
33.74
33.20
33.21
33.00
-0.05%
1,037,673
0.51
Oct 21, 2025
33.30
33.91
32.70
33.44
33.23
+1.06%
2,894,138
1.44
Oct 20, 2025
32.90
33.39
32.86
33.30
33.09
+1.57%
1,732,456
0.86
Oct 17, 2025
32.38
33.01
31.88
33.00
32.79
+2.23%
2,753,574
1.39
Oct 16, 2025
32.50
32.65
31.92
32.48
32.27
+0.79%
1,815,313
0.91
Oct 15, 2025
32.67
33.49
32.41
32.43
32.22
+0.18%
1,844,397
0.93
Oct 14, 2025
32.35
32.65
31.83
32.58
32.37
+1.98%
2,559,446
1.29
Oct 13, 2025
32.15
32.59
32.04
32.15
31.95
+0.86%
1,307,424
0.66
Oct 10, 2025
32.19
32.40
31.70
32.08
31.88
+0.58%
1,781,139
0.90
Oct 09, 2025
32.54
32.66
31.75
32.10
31.90
-1.06%
2,761,778
1.41
Oct 08, 2025
32.83
33.31
32.63
32.65
32.44
+0.42%
1,419,609
0.73
Oct 07, 2025
33.54
33.54
32.49
32.72
32.51
-2.14%
1,782,981
0.91
Oct 06, 2025
33.86
34.31
33.39
33.65
33.44
+0.03%
1,688,908
0.86
Oct 03, 2025
34.12
34.22
33.64
33.86
33.64
-0.35%
1,493,357
0.75
Rows: