Warner Music Group (WMG)
NASDAQ:WMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.36
28.16
27.01
28.12
28.12
+2.14%
1,802,921
0.77
Apr 08, 2026
27.56
28.13
27.26
27.53
27.53
+1.93%
2,249,526
0.96
Apr 07, 2026
26.52
27.09
26.40
27.01
27.01
+3.84%
2,762,432
1.19
Apr 06, 2026
25.92
26.29
25.78
26.01
26.01
-0.38%
902,017
0.38
Apr 03, 2026
25.76
26.39
25.31
26.11
26.11
0.00%
0
0.00
Apr 02, 2026
25.76
26.39
25.31
26.11
26.11
+1.36%
1,269,281
0.53
Apr 01, 2026
25.54
26.05
25.41
25.76
25.76
+0.86%
3,572,751
1.51
Mar 31, 2026
24.51
25.82
24.31
25.54
25.54
+5.98%
3,018,699
1.31
Mar 30, 2026
23.82
24.30
23.69
24.10
24.10
+1.39%
4,036,690
1.78
Mar 27, 2026
24.06
24.24
23.75
23.77
23.77
-1.86%
1,810,527
0.80
Mar 26, 2026
23.72
24.54
23.72
24.22
24.22
+1.38%
2,172,965
0.96
Mar 25, 2026
23.92
24.07
23.36
23.89
23.89
+1.01%
2,114,395
0.95
Mar 24, 2026
23.93
24.15
23.34
23.65
23.65
-2.07%
2,521,869
1.15
Mar 23, 2026
24.06
24.66
23.74
24.15
24.15
+1.09%
3,732,948
1.74
Mar 20, 2026
23.84
24.18
23.53
23.89
23.89
-0.04%
3,269,013
1.55
Mar 19, 2026
24.40
24.71
23.69
23.90
23.90
-2.85%
3,184,842
1.52
Mar 18, 2026
26.34
26.40
24.59
24.60
24.60
-7.10%
2,939,066
1.39
Mar 17, 2026
27.41
27.90
26.35
26.48
26.48
-3.29%
1,932,656
0.89
Mar 16, 2026
27.40
27.64
27.19
27.38
27.38
+0.22%
1,080,039
0.49
Mar 13, 2026
27.07
27.42
26.91
27.32
27.32
+1.67%
1,568,339
0.70
Mar 12, 2026
26.81
27.54
26.76
26.87
26.87
-0.67%
2,217,800
0.99
Mar 11, 2026
26.92
27.32
26.61
27.05
27.05
+0.90%
2,126,255
0.94
Mar 10, 2026
27.52
27.52
26.73
26.81
26.81
-2.54%
1,833,006
0.81
Mar 09, 2026
27.64
28.01
26.89
27.51
27.51
-1.19%
1,712,186
0.75
Mar 06, 2026
27.89
28.86
27.55
27.84
27.84
-4.33%
3,435,112
1.52
Mar 05, 2026
28.32
29.57
27.99
29.10
29.10
+2.86%
2,124,484
0.93
Mar 04, 2026
28.23
28.55
28.02
28.29
28.29
-0.46%
1,216,400
0.52
Mar 03, 2026
28.08
28.59
27.48
28.42
28.42
-0.18%
1,314,615
0.57
Mar 02, 2026
28.17
28.90
27.75
28.47
28.47
-0.45%
1,500,022
0.65
Feb 27, 2026
27.82
28.65
27.62
28.60
28.60
+2.22%
2,209,970
0.95
Feb 26, 2026
26.91
28.21
26.89
27.98
27.98
+4.01%
2,787,862
1.19
Feb 25, 2026
27.45
27.45
26.75
26.90
26.90
-1.93%
4,013,272
1.76
Feb 24, 2026
28.28
28.44
27.38
27.43
27.43
-3.72%
3,715,534
1.67
Feb 23, 2026
29.77
30.13
28.28
28.49
28.49
-4.68%
2,461,360
1.11
Feb 20, 2026
29.17
30.01
29.05
29.89
29.89
+2.33%
1,691,072
0.76
Feb 19, 2026
29.29
29.71
28.88
29.21
29.21
-0.14%
1,963,795
0.87
Feb 18, 2026
29.32
29.80
28.13
29.25
29.25
-0.24%
3,407,089
1.52
Feb 17, 2026
29.53
29.96
28.92
29.51
29.32
+0.21%
2,208,683
0.97
Feb 16, 2026
28.84
29.54
28.65
29.45
29.26
0.00%
0
0.00
Feb 13, 2026
28.84
29.54
28.65
29.45
29.26
+3.15%
1,965,331
0.84
Feb 12, 2026
29.72
30.08
28.47
28.55
28.37
-4.13%
4,276,539
1.86
Feb 11, 2026
30.77
30.77
29.60
29.78
29.59
-3.31%
2,497,868
1.09
Feb 10, 2026
29.71
31.20
29.60
30.80
30.60
+4.05%
2,734,281
1.21
Feb 09, 2026
29.07
29.82
28.82
29.60
29.41
+1.90%
2,671,961
1.20
Feb 06, 2026
29.30
30.40
28.67
29.05
28.86
+3.05%
6,950,002
3.23
Feb 05, 2026
28.19
28.49
26.42
28.19
28.01
-0.04%
8,371,038
4.10
Feb 04, 2026
28.50
28.99
28.11
28.20
28.02
-0.84%
2,938,305
1.46
Feb 03, 2026
29.92
29.93
27.47
28.44
28.26
-5.83%
4,188,678
2.12
Feb 02, 2026
29.98
30.34
29.81
30.20
30.01
+0.74%
1,810,566
0.92
Jan 30, 2026
29.87
30.00
29.59
29.98
29.79
+0.37%
1,224,635
0.62
Rows: