Education
About Us
Working with TipRanks
Follow Us
Warner Music Group (WMG)
NASDAQ:WMG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
32.26
32.53
31.40
31.56
31.56
-2.17%
1,499,740
0.75
Mar 27, 2025
32.80
33.13
32.25
32.26
32.26
-1.80%
1,271,550
0.64
Mar 26, 2025
32.57
33.04
32.38
32.85
32.85
+1.11%
2,833,924
1.41
Mar 25, 2025
32.33
32.85
32.23
32.49
32.49
+0.49%
4,074,444
2.07
Mar 24, 2025
32.78
32.92
31.95
32.33
32.33
-0.34%
3,059,981
1.56
Mar 21, 2025
32.30
32.75
32.01
32.44
32.44
-0.12%
7,060,372
3.79
Mar 20, 2025
32.65
32.89
32.41
32.48
32.48
-0.82%
2,185,300
1.18
Mar 19, 2025
32.70
33.07
32.62
32.75
32.75
+0.15%
2,479,995
1.35
Mar 18, 2025
33.02
33.08
32.50
32.70
32.70
-1.21%
928,691
0.50
Mar 17, 2025
32.89
33.62
32.79
33.10
33.10
+0.58%
1,166,328
0.62
Mar 14, 2025
32.28
32.96
32.10
32.91
32.91
+2.49%
1,840,512
0.97
Mar 13, 2025
33.40
33.73
32.05
32.11
32.11
-4.15%
2,195,608
1.17
Mar 12, 2025
33.51
34.26
33.27
33.50
33.50
+0.18%
1,589,207
0.85
Mar 11, 2025
33.81
33.95
33.24
33.44
33.44
-1.85%
1,817,753
0.98
Mar 10, 2025
34.24
34.94
33.94
34.07
34.07
-0.93%
2,856,288
1.56
Mar 07, 2025
33.70
34.83
33.01
34.39
34.39
+1.69%
3,571,379
2.00
Mar 06, 2025
33.32
34.27
33.02
33.82
33.82
+1.29%
3,581,418
2.05
Mar 05, 2025
32.94
33.60
32.64
33.39
33.39
+0.91%
1,292,579
0.74
Mar 04, 2025
32.90
33.42
32.65
33.09
33.09
-0.39%
1,263,174
0.73
Mar 03, 2025
33.70
33.83
32.94
33.22
33.22
-1.42%
1,689,138
0.97
Feb 28, 2025
33.76
33.77
33.14
33.70
33.70
-0.24%
1,944,115
1.11
Feb 27, 2025
34.31
34.40
33.66
33.78
33.78
-1.43%
1,307,730
0.74
Feb 26, 2025
34.67
35.14
34.05
34.27
34.27
-1.52%
2,358,565
1.27
Feb 25, 2025
35.78
36.00
34.70
34.80
34.80
-2.22%
1,637,528
0.88
Feb 24, 2025
35.15
36.10
35.06
35.59
35.59
+1.46%
1,928,515
1.04
Feb 21, 2025
35.65
35.68
34.94
35.26
35.08
-0.36%
1,946,637
1.06
Feb 20, 2025
35.35
35.64
35.10
35.57
35.39
+0.83%
1,021,060
0.56
Feb 19, 2025
35.69
35.71
35.20
35.46
35.28
-0.70%
1,231,597
0.67
Feb 18, 2025
36.23
36.35
35.73
35.90
35.71
-0.61%
1,531,119
0.84
Feb 14, 2025
36.09
36.64
35.88
36.30
36.11
+3.92%
3,193,361
1.79
Feb 13, 2025
34.74
35.18
34.45
35.11
34.93
+1.79%
1,396,255
0.79
Feb 12, 2025
33.57
34.76
33.41
34.67
34.49
+3.44%
1,605,010
0.91
Feb 11, 2025
33.26
33.88
33.15
33.69
33.52
+1.48%
1,728,209
0.98
Feb 10, 2025
32.92
33.68
32.82
33.37
33.20
+2.51%
1,977,992
1.13
Feb 07, 2025
32.11
32.76
31.74
32.72
32.55
+3.59%
2,452,288
1.42
Feb 06, 2025
31.10
32.70
29.91
31.75
31.59
-0.58%
4,202,618
2.50
Feb 05, 2025
32.42
32.43
31.87
32.10
31.94
-0.26%
2,198,589
1.32
Feb 04, 2025
31.90
32.36
31.66
32.35
32.18
+1.93%
1,744,145
1.05
Feb 03, 2025
31.44
31.96
31.18
31.90
31.74
+0.83%
964,229
0.58
Jan 31, 2025
32.27
32.55
31.34
31.80
31.64
-0.83%
2,250,260
1.35
Jan 30, 2025
31.80
32.60
31.79
32.23
32.06
+2.91%
1,460,873
0.88
Jan 29, 2025
31.60
31.93
31.29
31.48
31.32
+0.20%
1,519,712
0.92
Jan 28, 2025
30.99
31.59
30.89
31.58
31.42
+1.74%
1,992,498
1.20
Jan 27, 2025
31.00
31.48
30.77
31.20
31.04
+5.24%
2,807,822
1.72
Jan 24, 2025
30.10
30.10
29.79
29.80
29.65
-0.32%
1,534,599
0.95
Jan 23, 2025
30.05
30.32
29.84
30.05
29.90
-0.08%
3,618,965
2.30
Jan 22, 2025
30.09
30.37
29.89
30.23
30.08
+1.22%
899,020
0.57
Jan 21, 2025
30.52
30.52
29.99
30.02
29.87
-0.22%
1,552,213
0.99
Jan 17, 2025
30.06
30.43
29.98
30.24
30.08
+1.22%
909,011
0.57
Jan 16, 2025
29.69
30.10
29.42
30.03
29.88
+2.01%
819,459
0.52
Rows: