Education
About Us
Working with TipRanks
Follow Us
Warner Music Group (WMG)
NASDAQ:WMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
26.34
26.40
24.59
24.60
24.60
-7.10%
2,939,066
1.39
Mar 17, 2026
27.41
27.90
26.35
26.48
26.48
-3.29%
1,932,656
0.89
Mar 16, 2026
27.40
27.64
27.19
27.38
27.38
+0.22%
1,080,039
0.49
Mar 13, 2026
27.07
27.42
26.91
27.32
27.32
+1.67%
1,568,339
0.70
Mar 12, 2026
26.81
27.54
26.76
26.87
26.87
-0.67%
2,217,800
0.99
Mar 11, 2026
26.92
27.32
26.61
27.05
27.05
+0.90%
2,126,255
0.94
Mar 10, 2026
27.52
27.52
26.73
26.81
26.81
-2.54%
1,833,006
0.81
Mar 09, 2026
27.64
28.01
26.89
27.51
27.51
-1.19%
1,712,186
0.75
Mar 06, 2026
27.89
28.86
27.55
27.84
27.84
-4.33%
3,435,112
1.52
Mar 05, 2026
28.32
29.57
27.99
29.10
29.10
+2.86%
2,124,484
0.93
Mar 04, 2026
28.23
28.55
28.02
28.29
28.29
-0.46%
1,216,400
0.52
Mar 03, 2026
28.08
28.59
27.48
28.42
28.42
-0.18%
1,314,615
0.57
Mar 02, 2026
28.17
28.90
27.75
28.47
28.47
-0.45%
1,500,022
0.65
Feb 27, 2026
27.82
28.65
27.62
28.60
28.60
+2.22%
2,209,970
0.95
Feb 26, 2026
26.91
28.21
26.89
27.98
27.98
+4.01%
2,787,862
1.19
Feb 25, 2026
27.45
27.45
26.75
26.90
26.90
-1.93%
4,013,272
1.76
Feb 24, 2026
28.28
28.44
27.38
27.43
27.43
-3.72%
3,715,534
1.67
Feb 23, 2026
29.77
30.13
28.28
28.49
28.49
-4.68%
2,461,360
1.11
Feb 20, 2026
29.17
30.01
29.05
29.89
29.89
+2.33%
1,691,072
0.76
Feb 19, 2026
29.29
29.71
28.88
29.21
29.21
-0.14%
1,963,795
0.87
Feb 18, 2026
29.32
29.80
28.13
29.25
29.25
-0.24%
3,407,089
1.52
Feb 17, 2026
29.53
29.96
28.92
29.51
29.32
+0.21%
2,208,683
0.97
Feb 16, 2026
28.84
29.54
28.65
29.45
29.26
0.00%
0
0.00
Feb 13, 2026
28.84
29.54
28.65
29.45
29.26
+3.15%
1,965,331
0.84
Feb 12, 2026
29.72
30.08
28.47
28.55
28.37
-4.13%
4,276,539
1.86
Feb 11, 2026
30.77
30.77
29.60
29.78
29.59
-3.31%
2,497,868
1.09
Feb 10, 2026
29.71
31.20
29.60
30.80
30.60
+4.05%
2,734,281
1.21
Feb 09, 2026
29.07
29.82
28.82
29.60
29.41
+1.90%
2,671,961
1.20
Feb 06, 2026
29.30
30.40
28.67
29.05
28.86
+3.05%
6,950,002
3.23
Feb 05, 2026
28.19
28.49
26.42
28.19
28.01
-0.04%
8,371,038
4.10
Feb 04, 2026
28.50
28.99
28.11
28.20
28.02
-0.84%
2,938,305
1.46
Feb 03, 2026
29.92
29.93
27.47
28.44
28.26
-5.83%
4,188,678
2.12
Feb 02, 2026
29.98
30.34
29.81
30.20
30.01
+0.74%
1,810,566
0.92
Jan 30, 2026
29.87
30.00
29.59
29.98
29.79
+0.37%
1,224,635
0.62
Jan 29, 2026
29.88
30.03
29.39
29.87
29.68
+0.10%
2,083,461
1.06
Jan 28, 2026
30.32
30.60
29.66
29.84
29.65
-1.39%
1,266,632
0.64
Jan 27, 2026
30.60
30.64
30.22
30.26
30.07
-0.36%
955,714
0.48
Jan 26, 2026
30.32
30.68
30.30
30.37
30.17
+0.17%
897,038
0.44
Jan 23, 2026
29.89
30.49
29.89
30.32
30.12
+1.57%
1,423,981
0.70
Jan 22, 2026
29.89
30.15
29.70
29.85
29.66
-0.03%
2,917,564
1.44
Jan 21, 2026
29.84
30.00
29.54
29.86
29.67
-0.13%
1,431,317
0.71
Jan 20, 2026
30.20
30.48
29.79
29.90
29.71
-2.26%
1,631,301
0.81
Jan 19, 2026
30.94
31.16
30.37
30.59
30.39
0.00%
0
0.00
Jan 16, 2026
30.94
31.16
30.37
30.59
30.39
-0.94%
1,192,496
0.58
Jan 15, 2026
31.26
31.60
30.72
30.88
30.68
-1.25%
1,793,408
0.87
Jan 14, 2026
31.50
31.58
30.88
31.27
31.07
-0.76%
1,619,158
0.78
Jan 13, 2026
30.89
31.62
30.64
31.51
31.31
+1.81%
2,047,675
0.99
Jan 12, 2026
30.90
31.56
30.81
30.95
30.75
-0.19%
2,059,549
0.99
Jan 09, 2026
29.84
31.13
29.84
31.01
30.81
+4.31%
3,022,094
1.46
Jan 08, 2026
29.65
30.40
29.26
29.73
29.54
-0.20%
1,769,051
0.86
Rows: