Williams Companies (WMB)
NYSE:WMB
Want to see WMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
77.82
78.62
77.47
78.47
78.47
+1.23%
6,201,282
0.99
May 21, 2026
78.19
78.29
77.23
77.52
77.52
-0.46%
4,178,716
0.67
May 20, 2026
79.54
80.08
77.56
77.88
77.88
-1.91%
6,545,545
1.04
May 19, 2026
77.83
79.59
77.10
79.40
79.40
+2.20%
8,359,911
1.34
May 18, 2026
77.97
78.31
77.01
77.69
77.69
-0.04%
6,753,046
1.08
May 15, 2026
77.80
78.24
77.09
77.72
77.72
+0.04%
9,316,380
1.50
May 14, 2026
75.71
77.79
75.71
77.69
77.69
+2.62%
6,370,950
1.04
May 13, 2026
75.27
76.08
74.27
75.71
75.71
+1.31%
6,219,088
1.02
May 12, 2026
74.62
75.15
73.95
74.73
74.73
+0.74%
5,928,117
0.97
May 11, 2026
72.29
74.25
71.95
74.18
74.18
+3.09%
5,815,113
0.93
May 08, 2026
73.10
73.54
71.79
71.96
71.96
-1.36%
4,722,019
0.74
May 07, 2026
72.17
73.11
71.85
72.95
72.95
-1.10%
7,202,168
1.12
May 06, 2026
74.60
75.67
73.58
73.76
73.76
-3.10%
8,162,366
1.25
May 05, 2026
75.20
77.41
75.20
76.12
76.12
+0.94%
9,110,162
1.39
May 04, 2026
75.34
75.92
74.68
75.41
75.41
-0.17%
7,589,181
1.15
May 01, 2026
76.35
76.43
74.90
75.54
75.54
-1.01%
4,621,281
0.69
Apr 30, 2026
73.15
76.45
73.01
76.31
76.31
+4.08%
8,829,154
1.33
Apr 29, 2026
73.18
73.60
72.75
73.32
73.32
+0.38%
5,587,673
0.84
Apr 28, 2026
72.18
73.50
72.07
73.04
73.04
+2.00%
6,301,772
0.94
Apr 27, 2026
72.18
72.83
71.23
71.61
71.61
-0.79%
6,490,832
0.97
Apr 24, 2026
71.78
72.25
71.01
72.18
72.18
+0.74%
4,053,435
0.60
Apr 23, 2026
71.50
72.03
71.24
71.65
71.65
+0.77%
5,662,328
0.83
Apr 22, 2026
71.06
71.41
70.68
71.10
71.10
+0.95%
5,143,408
0.75
Apr 21, 2026
71.30
71.76
69.72
70.43
70.43
-0.68%
5,258,161
0.77
Apr 20, 2026
71.40
72.15
70.77
70.91
70.91
-0.34%
4,692,142
0.68
Apr 17, 2026
69.90
71.54
69.33
71.15
71.15
+0.41%
7,861,290
1.15
Apr 16, 2026
70.74
71.66
70.25
70.86
70.86
+0.14%
5,089,382
0.75
Apr 15, 2026
71.14
71.48
70.65
70.76
70.76
-0.95%
4,458,632
0.65
Apr 14, 2026
71.21
71.72
69.90
71.44
71.44
-0.14%
4,847,944
0.71
Apr 13, 2026
72.95
73.05
71.03
71.54
71.54
-1.65%
5,426,663
0.79
Apr 10, 2026
72.57
73.02
71.66
72.74
72.74
-0.11%
5,313,484
0.77
Apr 09, 2026
72.85
74.75
71.95
72.82
72.82
-0.26%
5,188,858
0.75
Apr 08, 2026
71.81
73.29
71.03
73.01
73.01
-1.39%
8,873,969
1.28
Apr 07, 2026
72.63
74.54
72.51
74.04
74.04
+2.00%
5,574,317
0.80
Apr 06, 2026
72.18
73.00
71.73
72.59
72.59
+0.82%
4,272,911
0.61
Apr 03, 2026
72.33
73.07
71.76
72.00
72.00
0.00%
0
0.00
Apr 02, 2026
72.33
73.07
71.76
72.00
72.00
+0.24%
5,356,428
0.74
Apr 01, 2026
71.75
72.63
71.08
71.83
71.83
-1.31%
8,063,121
1.13
Mar 31, 2026
73.00
73.37
71.65
72.78
72.78
+0.43%
9,483,579
1.35
Mar 30, 2026
74.19
74.82
72.37
72.47
72.47
-1.51%
6,496,939
0.93
Mar 27, 2026
73.59
75.37
73.51
73.58
73.58
-0.65%
6,492,611
0.94
Mar 26, 2026
74.25
74.53
73.19
74.06
74.06
+0.34%
4,615,187
0.67
Mar 25, 2026
74.58
74.73
73.70
73.81
73.81
-0.87%
5,033,667
0.73
Mar 24, 2026
73.51
75.03
73.38
74.46
74.46
+1.17%
4,725,554
0.69
Mar 23, 2026
72.79
74.09
72.00
73.60
73.60
+1.64%
6,519,228
0.97
Mar 20, 2026
74.03
74.65
72.19
72.41
72.41
-2.23%
12,675,870
1.91
Mar 19, 2026
72.86
75.09
72.86
74.06
74.06
+1.73%
6,631,195
1.00
Mar 18, 2026
73.52
73.85
72.32
72.80
72.80
-1.21%
4,628,060
0.69
Mar 17, 2026
74.68
75.10
73.52
73.69
73.69
-0.27%
4,952,802
0.73
Mar 16, 2026
73.65
73.95
72.84
73.89
73.89
+0.75%
5,716,939
0.84
Rows: