Education
About Us
Working with TipRanks
Follow Us
Williams Co (WMB)
NYSE:WMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
65.92
67.01
65.57
66.92
66.92
+2.20%
5,959,126
0.89
Jan 27, 2026
64.42
65.71
64.22
65.48
65.48
+1.85%
8,716,847
1.30
Jan 26, 2026
65.43
65.81
63.83
64.29
64.29
-1.03%
7,559,978
1.13
Jan 23, 2026
64.47
65.15
64.10
64.96
64.96
+1.95%
7,910,834
1.18
Jan 22, 2026
63.42
64.34
62.88
63.72
63.72
+0.85%
5,881,070
0.88
Jan 21, 2026
62.26
63.18
62.18
63.18
63.18
+2.72%
6,993,590
1.03
Jan 20, 2026
62.14
62.55
61.44
61.51
61.51
-0.06%
6,828,362
0.99
Jan 19, 2026
60.37
61.87
60.36
61.55
61.55
0.00%
0
0.00
Jan 16, 2026
60.37
61.87
60.36
61.55
61.55
+2.09%
8,945,120
1.29
Jan 15, 2026
60.57
61.18
60.16
60.29
60.29
-0.69%
4,745,802
0.69
Jan 14, 2026
60.40
61.37
60.26
60.71
60.71
+0.36%
8,956,690
1.31
Jan 13, 2026
59.87
60.77
59.66
60.49
60.49
+1.56%
5,691,781
0.83
Jan 12, 2026
60.20
60.49
59.07
59.56
59.56
-1.26%
7,728,805
1.13
Jan 09, 2026
61.19
61.66
59.57
60.32
60.32
-1.36%
7,934,084
1.17
Jan 08, 2026
60.60
61.51
60.25
61.15
61.15
+1.26%
7,191,640
1.07
Jan 07, 2026
59.83
60.81
59.61
60.39
60.39
+1.50%
7,237,739
1.08
Jan 06, 2026
60.53
60.82
58.49
59.50
59.50
-2.71%
11,222,260
1.68
Jan 05, 2026
61.40
61.50
59.03
61.16
61.16
+0.51%
7,238,072
1.09
Jan 02, 2026
60.11
61.16
59.58
60.85
60.85
+1.23%
4,330,125
0.65
Jan 01, 2026
60.21
60.21
59.68
60.11
60.11
0.00%
0
0.00
Dec 31, 2025
60.21
60.21
59.68
60.11
60.11
-0.08%
4,149,969
0.61
Dec 30, 2025
60.05
60.37
59.79
60.16
60.16
+0.60%
3,534,988
0.51
Dec 29, 2025
59.62
59.99
59.58
59.80
59.80
+0.47%
4,174,951
0.60
Dec 26, 2025
59.59
59.79
59.18
59.52
59.52
+0.10%
2,660,736
0.38
Dec 25, 2025
59.73
60.03
59.46
59.46
59.46
0.00%
0
0.00
Dec 24, 2025
59.73
60.03
59.46
59.46
59.46
-0.49%
2,814,476
0.39
Dec 23, 2025
58.85
59.79
58.78
59.75
59.75
+1.41%
6,099,234
0.84
Dec 22, 2025
58.61
59.05
58.43
58.92
58.92
+1.13%
5,570,582
0.76
Dec 19, 2025
58.66
59.08
58.22
58.26
58.26
-0.68%
12,646,510
1.77
Dec 18, 2025
59.10
59.94
58.61
58.66
58.66
-0.31%
6,624,035
0.93
Dec 17, 2025
58.59
59.13
58.09
58.84
58.84
+0.74%
7,483,079
1.03
Dec 16, 2025
59.18
59.36
58.27
58.41
58.41
-1.80%
7,786,867
1.07
Dec 15, 2025
59.65
59.69
58.53
59.48
59.48
-0.44%
7,624,704
1.05
Dec 12, 2025
60.50
60.82
59.07
59.74
59.74
-1.13%
7,311,011
1.01
Dec 11, 2025
60.75
61.17
60.22
60.92
60.42
+0.69%
4,913,909
0.68
Dec 10, 2025
61.62
61.77
60.21
60.50
60.00
-1.71%
7,059,181
0.98
Dec 09, 2025
62.05
62.50
61.39
61.55
61.04
-0.65%
4,794,457
0.67
Dec 08, 2025
62.52
62.62
61.58
61.95
61.44
-1.37%
6,202,348
0.86
Dec 05, 2025
63.66
63.88
62.78
62.81
62.29
-1.34%
7,579,057
1.06
Dec 04, 2025
61.55
63.85
61.18
63.66
63.14
+3.43%
11,288,500
1.60
Dec 03, 2025
60.43
62.19
60.37
61.55
61.04
+2.23%
7,621,446
1.08
Dec 02, 2025
61.56
61.62
60.18
60.21
59.72
-2.00%
4,981,605
0.71
Dec 01, 2025
60.71
61.53
60.46
61.44
60.94
+0.84%
5,311,714
0.75
Nov 28, 2025
60.38
61.12
60.10
60.93
60.43
+1.18%
2,353,462
0.33
Nov 27, 2025
59.69
60.67
59.42
60.22
59.73
0.00%
0
0.00
Nov 26, 2025
59.69
60.67
59.42
60.22
59.73
+1.43%
5,095,668
0.71
Nov 25, 2025
59.27
59.50
58.60
59.37
58.88
-0.10%
5,778,402
0.81
Nov 24, 2025
59.63
59.92
58.65
59.43
58.94
-0.30%
12,396,550
1.76
Nov 21, 2025
59.03
59.89
58.39
59.61
59.12
+1.19%
8,195,069
1.16
Nov 20, 2025
59.34
60.70
58.88
58.91
58.43
+0.03%
8,024,025
1.15
Rows: