Education
About Us
Working with TipRanks
Follow Us
Williams Co (WMB)
NYSE:WMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
58.66
59.08
58.22
58.26
58.26
-0.68%
12,646,510
1.75
Dec 18, 2025
59.10
59.94
58.61
58.66
58.66
-0.31%
6,624,035
0.90
Dec 17, 2025
58.59
59.13
58.09
58.84
58.84
+0.74%
7,483,079
1.01
Dec 16, 2025
59.18
59.36
58.27
58.41
58.41
-1.80%
7,786,867
1.06
Dec 15, 2025
59.65
59.69
58.53
59.48
59.48
-0.44%
7,624,704
1.04
Dec 12, 2025
60.50
60.82
59.07
59.74
59.74
-1.13%
7,311,011
1.00
Dec 11, 2025
60.75
61.17
60.22
60.92
60.42
+1.53%
4,913,909
0.67
Dec 10, 2025
61.62
61.77
60.21
60.50
60.00
-0.89%
7,059,181
0.97
Dec 09, 2025
62.05
62.50
61.39
61.55
61.04
+0.18%
4,794,457
0.66
Dec 08, 2025
62.52
62.62
61.58
61.95
61.44
-0.55%
6,202,348
0.85
Dec 05, 2025
63.66
63.88
62.78
62.81
62.29
-0.52%
7,579,057
1.05
Dec 04, 2025
61.55
63.85
61.18
63.66
63.14
+4.29%
11,288,500
1.57
Dec 03, 2025
60.43
62.19
60.37
61.55
61.04
+3.07%
7,621,446
1.07
Dec 02, 2025
61.56
61.62
60.18
60.21
59.72
-1.19%
4,981,605
0.70
Dec 01, 2025
60.71
61.53
60.46
61.44
60.94
+1.67%
5,311,714
0.74
Nov 28, 2025
60.38
61.12
60.10
60.93
60.43
+2.02%
2,353,462
0.33
Nov 26, 2025
59.69
60.67
59.42
60.22
59.72
+2.27%
5,095,668
0.70
Nov 25, 2025
59.27
59.50
58.60
59.37
58.88
+0.73%
5,778,402
0.80
Nov 24, 2025
59.63
59.92
58.65
59.43
58.94
+0.52%
12,396,550
1.72
Nov 21, 2025
59.03
59.89
58.39
59.61
59.12
+2.03%
8,195,069
1.15
Nov 20, 2025
59.34
60.70
58.88
58.91
58.43
+0.86%
8,024,025
1.14
Nov 19, 2025
58.41
58.96
58.19
58.89
58.41
+0.35%
6,272,962
0.89
Nov 18, 2025
59.83
60.32
59.13
59.17
58.68
-0.42%
7,299,507
1.04
Nov 17, 2025
60.84
60.98
59.55
59.91
59.42
-0.96%
6,198,449
0.88
Nov 14, 2025
59.14
61.09
58.88
60.99
60.49
+3.20%
7,667,480
1.10
Nov 13, 2025
60.67
61.02
59.11
59.59
59.10
-0.57%
8,415,293
1.21
Nov 12, 2025
60.53
61.34
60.08
60.43
59.93
+0.55%
6,664,616
0.95
Nov 11, 2025
60.60
61.15
60.10
60.60
60.10
+0.83%
6,416,829
0.92
Nov 10, 2025
59.76
60.72
59.40
60.60
60.10
+2.55%
7,619,508
1.09
Nov 07, 2025
58.00
59.77
57.80
59.58
59.09
+3.68%
9,730,020
1.41
Nov 06, 2025
57.52
58.39
57.50
57.94
57.46
+1.53%
6,301,597
0.92
Nov 05, 2025
56.52
58.39
56.26
57.54
57.07
+2.67%
10,052,870
1.47
Nov 04, 2025
57.00
58.78
56.19
56.51
56.05
-3.48%
15,114,690
2.25
Nov 03, 2025
58.23
59.18
57.30
59.03
58.54
+2.85%
10,167,440
1.49
Oct 31, 2025
57.46
58.11
57.18
57.87
57.40
+1.27%
7,130,832
1.05
Oct 30, 2025
57.13
58.23
56.53
57.62
57.15
+1.96%
9,956,719
1.47
Oct 29, 2025
57.60
58.04
56.89
56.98
56.51
-0.24%
7,890,612
1.16
Oct 28, 2025
57.50
57.90
56.95
57.59
57.12
+0.69%
6,877,549
1.02
Oct 27, 2025
57.55
58.25
57.22
57.67
57.20
+1.16%
7,809,429
1.16
Oct 24, 2025
59.35
59.49
57.21
57.48
57.01
-1.65%
12,395,140
1.87
Oct 23, 2025
61.67
61.84
58.82
58.93
58.45
-4.41%
12,947,460
1.99
Oct 22, 2025
62.65
62.71
61.07
62.16
61.65
+0.54%
6,244,071
0.96
Oct 21, 2025
63.20
63.31
62.21
62.34
61.83
-0.32%
3,797,623
0.58
Oct 20, 2025
62.61
63.44
62.45
63.06
62.54
+1.80%
5,013,167
0.77
Oct 17, 2025
62.34
62.64
61.95
62.46
61.95
+0.72%
5,744,828
0.87
Oct 16, 2025
63.88
64.12
62.28
62.53
62.02
-1.15%
5,351,624
0.81
Oct 15, 2025
62.79
64.29
62.54
63.78
63.26
+3.12%
5,847,180
0.88
Oct 14, 2025
62.06
62.79
61.77
62.36
61.85
+0.31%
4,536,432
0.68
Oct 13, 2025
62.72
63.29
62.41
62.68
62.16
+0.94%
4,790,137
0.72
Oct 10, 2025
63.12
64.56
62.56
62.61
62.10
+0.04%
6,919,550
1.04
Rows: