Waste Management (WM)
NYSE:WM
Want to see WM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
220.46
221.87
219.11
219.59
219.59
-1.24%
1,841,468
0.88
May 19, 2026
224.15
227.69
221.86
222.34
222.34
-0.18%
2,550,505
1.22
May 18, 2026
219.20
223.77
219.07
222.73
222.73
+1.32%
2,696,961
1.30
May 15, 2026
221.43
222.13
219.29
219.82
219.82
+0.46%
2,192,808
1.05
May 14, 2026
217.68
219.35
217.00
218.82
218.82
+1.10%
3,436,212
1.68
May 13, 2026
215.00
216.75
213.29
216.44
216.44
-0.56%
2,172,953
1.06
May 12, 2026
215.99
219.95
214.89
217.65
217.65
+1.65%
1,848,880
0.89
May 11, 2026
215.45
215.79
212.15
214.11
214.11
-0.59%
2,074,491
1.00
May 08, 2026
220.87
221.68
214.97
215.37
215.37
-2.75%
2,630,665
1.28
May 07, 2026
220.00
222.35
219.19
221.45
221.45
+0.42%
1,616,848
0.78
May 06, 2026
223.09
223.74
220.01
220.52
220.52
-1.77%
1,723,311
0.83
May 05, 2026
227.11
227.44
223.76
224.49
224.49
-1.47%
1,670,241
0.80
May 04, 2026
227.10
229.82
225.62
227.85
227.85
-0.40%
1,404,788
0.67
May 01, 2026
234.55
235.62
228.29
228.77
228.77
-1.63%
1,347,010
0.63
Apr 30, 2026
230.91
234.96
230.75
232.55
232.55
+0.97%
3,191,256
1.52
Apr 29, 2026
225.98
230.93
223.17
230.31
230.31
+1.30%
2,644,145
1.25
Apr 28, 2026
228.87
229.51
226.21
227.35
227.35
+0.51%
2,361,791
1.11
Apr 27, 2026
228.97
230.37
225.71
226.20
226.20
-1.45%
1,749,051
0.81
Apr 24, 2026
232.82
234.50
228.80
229.53
229.53
-1.40%
1,491,674
0.69
Apr 23, 2026
225.90
233.47
225.41
232.80
232.80
+3.96%
2,506,558
1.16
Apr 22, 2026
223.65
225.63
222.86
223.93
223.93
+0.23%
1,760,938
0.81
Apr 21, 2026
224.00
224.43
222.51
223.42
223.42
-0.34%
1,938,796
0.89
Apr 20, 2026
223.56
225.61
223.16
224.18
224.18
+0.10%
1,581,922
0.72
Apr 17, 2026
223.76
224.20
221.51
223.95
223.95
-0.06%
2,389,840
1.08
Apr 16, 2026
226.50
228.18
223.32
224.08
224.08
-0.38%
2,130,250
0.98
Apr 15, 2026
226.50
227.57
223.91
224.93
224.93
-0.95%
2,269,378
1.05
Apr 14, 2026
230.72
231.74
225.50
227.09
227.09
-1.69%
2,446,305
1.14
Apr 13, 2026
230.23
231.02
228.18
231.00
231.00
+0.68%
2,313,788
1.08
Apr 10, 2026
231.88
233.31
228.11
229.45
229.45
-1.57%
1,375,651
0.64
Apr 09, 2026
231.78
234.40
230.87
233.10
233.10
+0.72%
1,605,719
0.74
Apr 08, 2026
230.50
231.62
225.00
231.43
231.43
-0.81%
2,494,281
1.16
Apr 07, 2026
234.23
235.73
232.50
233.31
233.31
-0.21%
1,380,744
0.64
Apr 06, 2026
234.38
235.23
232.88
233.80
233.80
-0.69%
1,066,935
0.49
Apr 03, 2026
232.47
236.12
231.76
235.42
235.42
0.00%
0
0.00
Apr 02, 2026
232.47
236.12
231.76
235.42
235.42
+1.91%
1,335,318
0.60
Apr 01, 2026
230.29
232.49
228.73
231.00
231.00
+0.53%
2,034,888
0.92
Mar 31, 2026
230.06
230.60
227.39
229.79
229.79
-0.07%
1,769,604
0.81
Mar 30, 2026
226.36
232.19
225.00
229.96
229.96
+2.18%
1,514,562
0.70
Mar 27, 2026
227.41
228.69
225.00
225.06
225.06
-0.64%
1,786,248
0.83
Mar 26, 2026
224.39
227.97
223.71
226.51
226.51
+0.74%
1,701,811
0.79
Mar 25, 2026
224.72
225.58
219.10
224.85
224.85
-0.04%
1,918,711
0.90
Mar 24, 2026
226.28
229.32
224.16
224.94
224.94
-1.14%
1,774,929
0.85
Mar 23, 2026
232.00
232.18
227.47
227.53
227.53
-1.60%
2,039,685
0.98
Mar 20, 2026
234.19
234.99
230.08
231.24
231.24
-1.11%
2,526,244
1.23
Mar 19, 2026
234.66
237.00
233.62
233.83
233.83
+0.02%
1,753,804
0.86
Mar 18, 2026
235.08
237.33
233.74
233.79
233.79
-0.96%
1,225,596
0.59
Mar 17, 2026
238.64
239.44
235.72
236.05
236.05
-0.38%
1,438,520
0.69
Mar 16, 2026
238.82
239.63
236.00
236.96
236.96
-0.66%
2,160,228
1.04
Mar 13, 2026
238.66
240.67
237.06
238.53
238.53
+0.36%
2,240,826
1.08
Mar 12, 2026
236.18
242.24
235.25
238.61
237.67
+0.89%
2,579,908
1.25
Rows: