Education
About Us
Working with TipRanks
Follow Us
Waste Management (WM)
NYSE:WM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
225.50
229.77
223.58
226.43
226.43
+0.60%
2,357,450
1.15
Feb 03, 2026
221.67
227.07
221.23
225.09
225.09
+0.86%
2,683,644
1.31
Feb 02, 2026
222.78
223.28
220.66
223.16
223.16
+0.41%
2,157,750
1.05
Jan 30, 2026
222.70
222.87
218.13
222.24
222.24
-0.40%
2,878,158
1.41
Jan 29, 2026
228.62
231.98
220.84
223.13
223.13
-3.66%
4,107,100
2.02
Jan 28, 2026
229.88
232.72
228.50
231.60
231.60
+0.11%
3,086,724
1.50
Jan 27, 2026
229.28
231.45
228.04
231.34
231.34
+0.47%
2,310,084
1.12
Jan 26, 2026
229.45
231.16
228.15
230.25
230.25
+0.44%
2,106,125
1.02
Jan 23, 2026
229.09
229.87
227.49
229.23
229.23
+0.10%
1,658,751
0.81
Jan 22, 2026
226.48
229.61
226.42
229.00
229.00
+1.11%
2,766,026
1.36
Jan 21, 2026
221.50
226.57
221.06
226.49
226.49
+2.35%
3,847,512
1.94
Jan 20, 2026
221.18
222.40
218.45
221.30
221.30
+0.03%
1,894,330
0.96
Jan 19, 2026
219.00
221.42
218.74
221.23
221.23
0.00%
0
0.00
Jan 16, 2026
219.00
221.42
218.74
221.23
221.23
+0.62%
1,885,531
0.95
Jan 15, 2026
218.46
219.94
216.04
219.86
219.86
+0.49%
1,650,383
0.83
Jan 14, 2026
215.45
218.80
215.45
218.79
218.79
+1.21%
1,839,539
0.93
Jan 13, 2026
218.33
218.78
214.84
216.18
216.18
-1.09%
1,765,132
0.90
Jan 12, 2026
221.44
221.44
218.31
218.57
218.57
-1.06%
2,019,183
1.03
Jan 09, 2026
219.60
222.27
218.93
220.91
220.91
+1.40%
1,992,350
1.02
Jan 08, 2026
215.10
219.17
215.10
217.86
217.86
+0.88%
1,800,474
0.93
Jan 07, 2026
219.95
220.33
215.90
215.97
215.97
-1.42%
1,804,143
0.94
Jan 06, 2026
218.58
220.90
216.51
219.08
219.08
-0.16%
1,818,854
0.95
Jan 05, 2026
217.81
219.69
215.07
219.44
219.44
+0.48%
2,180,457
1.15
Jan 02, 2026
219.34
219.38
217.07
218.40
218.40
-0.60%
1,827,782
0.96
Dec 31, 2025
222.08
222.50
219.56
219.71
219.71
-1.08%
1,035,638
0.54
Dec 30, 2025
221.43
222.80
221.09
222.12
222.12
-0.08%
995,247
0.52
Dec 29, 2025
221.39
223.00
221.28
222.29
222.29
+0.54%
1,187,552
0.62
Dec 26, 2025
221.29
222.17
220.12
221.10
221.10
-0.12%
503,594
0.26
Dec 24, 2025
221.11
221.82
220.64
221.36
221.36
+0.46%
460,861
0.24
Dec 23, 2025
219.62
220.54
219.05
220.34
220.34
+0.31%
915,562
0.47
Dec 22, 2025
215.46
219.80
214.00
219.66
219.66
+1.53%
1,575,742
0.80
Dec 19, 2025
218.31
218.43
216.28
216.34
216.34
-0.91%
4,210,006
2.19
Dec 18, 2025
218.55
220.53
217.92
218.32
218.32
-0.66%
1,476,821
0.76
Dec 17, 2025
218.00
220.57
217.82
219.77
219.77
+0.40%
1,628,990
0.84
Dec 16, 2025
219.94
220.59
218.40
218.90
218.90
+0.27%
1,591,751
0.82
Dec 15, 2025
215.22
218.61
214.54
218.32
218.32
+1.26%
2,013,327
1.04
Dec 12, 2025
213.47
216.79
212.66
215.61
215.61
+1.68%
2,572,714
1.35
Dec 11, 2025
210.27
213.27
209.91
212.05
212.05
+1.39%
2,512,380
1.33
Dec 10, 2025
208.48
209.97
207.74
209.15
209.15
-0.08%
2,474,879
1.32
Dec 09, 2025
210.81
212.25
209.06
209.31
209.31
-0.44%
1,808,563
0.97
Dec 08, 2025
212.82
213.25
210.00
210.23
210.23
-1.57%
1,709,890
0.92
Dec 05, 2025
213.07
215.39
212.91
213.58
213.58
+0.10%
1,277,409
0.68
Dec 04, 2025
216.30
216.72
213.26
214.19
213.36
-0.52%
2,403,172
1.29
Dec 03, 2025
214.96
217.52
214.62
216.15
215.32
+1.14%
1,615,520
0.87
Dec 02, 2025
216.15
216.77
213.51
214.54
213.71
-0.26%
1,886,628
1.01
Dec 01, 2025
217.94
219.48
215.43
215.93
215.10
-0.51%
2,809,947
1.51
Nov 28, 2025
216.65
218.32
216.00
217.87
217.03
+0.63%
779,656
0.42
Nov 26, 2025
216.81
218.13
215.83
217.35
216.51
+0.91%
1,811,415
0.98
Nov 25, 2025
213.50
216.65
212.49
216.23
215.40
+2.47%
1,632,121
0.88
Nov 24, 2025
216.20
216.20
211.71
211.84
211.02
-1.83%
2,599,238
1.42
Rows: