Education
About Us
Working with TipRanks
Follow Us
Waste Management (WM)
:WM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
198.98
208.80
197.25
204.23
204.23
-4.46%
3,976,557
2.52
Oct 27, 2025
215.28
215.28
212.97
213.77
213.77
-0.41%
2,720,260
1.70
Oct 24, 2025
217.05
217.25
214.27
214.66
214.66
-0.67%
1,850,395
1.16
Oct 23, 2025
217.88
217.88
214.01
216.11
216.11
-0.16%
1,498,126
0.94
Oct 22, 2025
215.45
219.09
214.68
216.46
216.46
+0.73%
1,469,929
0.93
Oct 21, 2025
215.15
216.42
214.60
214.89
214.89
-0.24%
1,036,282
0.65
Oct 20, 2025
215.85
216.29
214.21
215.40
215.40
-0.04%
941,138
0.59
Oct 17, 2025
214.13
216.12
213.64
215.48
215.48
+1.03%
1,152,685
0.72
Oct 16, 2025
213.50
214.14
211.71
213.29
213.29
-0.19%
1,195,556
0.74
Oct 15, 2025
217.60
217.77
213.00
213.69
213.69
-2.03%
1,709,556
1.07
Oct 14, 2025
217.46
219.20
216.80
218.11
218.11
+0.47%
1,379,545
0.86
Oct 13, 2025
217.47
218.79
216.52
217.09
217.09
-0.99%
1,177,976
0.74
Oct 10, 2025
217.85
220.24
216.44
219.25
219.25
+0.79%
1,566,584
0.98
Oct 09, 2025
219.42
219.96
216.45
217.53
217.53
-1.11%
1,318,824
0.82
Oct 08, 2025
217.58
220.57
217.08
219.98
219.98
+1.11%
1,269,284
0.78
Oct 07, 2025
217.64
218.26
216.15
217.56
217.56
-0.06%
1,062,209
0.65
Oct 06, 2025
219.27
220.00
217.02
217.69
217.69
-0.94%
1,116,838
0.68
Oct 03, 2025
216.50
221.01
216.04
219.76
219.76
+1.31%
1,176,815
0.71
Oct 02, 2025
218.98
219.05
216.58
216.91
216.91
-1.35%
1,810,350
1.10
Oct 01, 2025
220.38
221.25
218.18
219.87
219.87
-0.43%
1,583,106
0.95
Sep 30, 2025
218.85
221.58
218.80
220.83
220.83
+0.64%
1,814,793
1.10
Sep 29, 2025
218.86
219.81
217.59
219.43
219.43
+0.34%
1,073,260
0.64
Sep 26, 2025
218.15
220.69
217.56
218.69
218.69
+0.70%
1,413,826
0.84
Sep 25, 2025
220.46
221.62
217.14
217.16
217.16
-1.03%
1,901,100
1.12
Sep 24, 2025
217.92
220.37
216.90
219.42
219.42
+0.55%
1,558,006
0.92
Sep 23, 2025
216.42
218.36
215.20
218.23
218.23
+0.57%
1,480,584
0.87
Sep 22, 2025
216.53
217.50
215.67
216.99
216.99
+0.27%
1,424,301
0.83
Sep 19, 2025
216.95
217.67
216.00
216.40
216.40
+0.22%
2,837,696
1.67
Sep 18, 2025
214.86
216.96
214.26
215.92
215.92
+0.12%
1,142,805
0.67
Sep 17, 2025
214.50
217.15
214.00
215.66
215.66
+0.83%
1,375,800
0.81
Sep 16, 2025
216.14
216.53
213.71
213.88
213.88
-1.04%
2,126,489
1.27
Sep 15, 2025
218.61
219.08
216.01
216.13
216.13
-0.93%
1,299,667
0.77
Sep 12, 2025
219.76
220.67
217.56
218.16
218.16
-0.69%
1,087,268
0.65
Sep 11, 2025
217.58
220.79
215.45
220.50
219.68
+1.67%
1,841,281
1.10
Sep 10, 2025
218.36
219.35
216.83
217.69
216.88
-0.30%
1,183,600
0.71
Sep 09, 2025
218.74
219.37
217.10
219.16
218.34
+0.43%
1,520,602
0.91
Sep 08, 2025
220.01
220.61
217.87
219.05
218.23
-0.08%
1,509,537
0.91
Sep 05, 2025
224.54
224.85
218.66
220.06
219.24
-1.81%
2,113,290
1.28
Sep 04, 2025
224.58
226.24
224.11
224.95
224.11
+0.62%
1,517,477
0.92
Sep 03, 2025
224.99
226.27
222.94
224.41
223.57
-0.21%
1,636,474
1.00
Sep 02, 2025
226.42
226.85
223.73
225.73
224.88
+0.08%
2,548,920
1.56
Aug 29, 2025
224.65
226.82
224.65
226.39
225.54
+1.18%
1,527,715
0.93
Aug 28, 2025
225.70
225.70
223.32
224.58
223.74
-0.18%
1,001,008
0.61
Aug 27, 2025
225.15
226.16
224.88
225.83
224.98
+0.63%
1,026,297
0.62
Aug 26, 2025
224.48
225.58
223.67
225.25
224.41
+0.92%
1,466,979
0.88
Aug 25, 2025
227.39
227.98
223.55
224.04
223.20
-0.94%
1,101,857
0.66
Aug 22, 2025
229.67
231.40
226.78
227.02
226.17
-0.76%
1,331,787
0.79
Aug 21, 2025
230.27
230.27
228.76
229.61
228.75
+0.19%
958,996
0.57
Aug 20, 2025
230.25
232.58
229.58
230.03
229.17
+1.05%
1,868,319
1.10
Aug 19, 2025
224.46
229.22
224.46
228.49
227.64
+2.30%
1,530,382
0.90
Rows: