Education
About Us
Working with TipRanks
Follow Us
Waste Management (WM)
NYSE:WM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
218.31
218.43
216.28
216.34
216.34
-0.91%
4,210,006
2.19
Dec 18, 2025
218.55
220.53
217.92
218.32
218.32
-0.66%
1,476,821
0.76
Dec 17, 2025
218.00
220.57
217.82
219.77
219.77
+0.40%
1,628,990
0.84
Dec 16, 2025
219.94
220.59
218.40
218.90
218.90
+0.27%
1,591,751
0.82
Dec 15, 2025
215.22
218.61
214.54
218.32
218.32
+1.26%
2,013,327
1.04
Dec 12, 2025
213.47
216.79
212.66
215.61
215.61
+1.68%
2,572,714
1.35
Dec 11, 2025
210.27
213.27
209.91
212.05
212.05
+1.39%
2,512,380
1.33
Dec 10, 2025
208.48
209.97
207.74
209.15
209.15
-0.08%
2,474,879
1.32
Dec 09, 2025
210.81
212.25
209.06
209.31
209.31
-0.44%
1,808,563
0.97
Dec 08, 2025
212.82
213.25
210.00
210.23
210.23
-1.57%
1,709,890
0.92
Dec 05, 2025
213.07
215.39
212.91
213.58
213.58
+0.10%
1,277,409
0.68
Dec 04, 2025
216.30
216.72
213.26
214.19
213.36
-0.52%
2,403,172
1.29
Dec 03, 2025
214.96
217.52
214.62
216.15
215.32
+1.14%
1,615,520
0.87
Dec 02, 2025
216.15
216.77
213.51
214.54
213.71
-0.26%
1,886,628
1.01
Dec 01, 2025
217.94
219.48
215.43
215.93
215.10
-0.51%
2,809,947
1.51
Nov 28, 2025
216.65
218.32
216.00
217.87
217.03
+0.63%
779,656
0.42
Nov 26, 2025
216.81
218.13
215.83
217.35
216.51
+0.91%
1,811,415
0.98
Nov 25, 2025
213.50
216.65
212.49
216.23
215.40
+2.47%
1,632,121
0.88
Nov 24, 2025
216.20
216.20
211.71
211.84
211.02
-1.83%
2,599,238
1.42
Nov 21, 2025
216.88
218.39
214.62
216.62
215.78
+0.30%
2,475,123
1.37
Nov 20, 2025
214.00
217.67
214.00
216.80
215.96
+0.92%
2,880,303
1.62
Nov 19, 2025
211.88
217.07
211.60
215.66
214.83
+2.46%
4,459,025
2.58
Nov 18, 2025
208.76
211.62
207.50
211.30
210.49
+1.99%
2,459,577
1.43
Nov 17, 2025
209.07
209.64
207.49
207.97
207.17
-0.19%
1,877,071
1.10
Nov 14, 2025
206.11
210.92
204.91
209.17
208.36
+2.67%
3,446,515
2.01
Nov 13, 2025
204.00
207.44
203.56
204.51
203.72
+0.74%
2,631,728
1.53
Nov 12, 2025
203.96
205.92
203.35
203.80
203.02
+0.65%
1,666,544
0.95
Nov 11, 2025
201.64
203.71
201.02
203.27
202.49
+1.79%
1,510,467
0.86
Nov 10, 2025
200.55
201.16
197.47
200.47
199.70
-0.33%
2,175,459
1.25
Nov 07, 2025
200.80
202.30
199.86
201.92
201.14
+1.54%
1,668,563
0.96
Nov 06, 2025
200.17
201.67
198.62
199.62
198.85
-0.07%
1,811,123
1.05
Nov 05, 2025
200.32
202.20
200.27
200.54
199.77
+0.32%
2,054,388
1.20
Nov 04, 2025
198.91
200.80
197.46
200.68
199.91
+2.38%
2,506,761
1.48
Nov 03, 2025
199.00
199.35
194.11
196.77
196.01
-1.12%
2,259,724
1.35
Oct 31, 2025
200.10
201.00
198.75
199.77
199.00
-0.01%
2,421,149
1.46
Oct 30, 2025
198.00
201.42
197.44
200.57
199.80
+1.93%
2,693,147
1.64
Oct 29, 2025
203.79
203.79
197.02
197.53
196.77
-2.91%
3,665,265
2.28
Oct 28, 2025
198.98
208.80
197.25
204.23
203.44
-4.09%
3,979,366
2.52
Oct 27, 2025
215.28
215.28
212.97
213.77
212.95
-0.03%
2,752,967
1.73
Oct 24, 2025
217.05
217.25
214.27
214.66
213.83
-0.29%
1,850,395
1.16
Oct 23, 2025
217.88
217.88
214.01
216.11
215.28
+0.22%
1,498,126
0.94
Oct 22, 2025
215.45
219.09
214.68
216.46
215.63
+1.12%
1,469,929
0.93
Oct 21, 2025
215.15
216.42
214.60
214.89
214.06
+0.15%
1,036,282
0.65
Oct 20, 2025
215.85
216.29
214.21
215.40
214.57
+0.35%
941,293
0.59
Oct 17, 2025
214.13
216.12
213.64
215.48
214.65
+1.42%
1,152,685
0.72
Oct 16, 2025
213.50
214.14
211.71
213.29
212.47
+0.20%
1,195,556
0.74
Oct 15, 2025
217.60
217.77
213.00
213.69
212.87
-1.65%
1,709,556
1.07
Oct 14, 2025
217.46
219.20
216.80
218.11
217.27
+0.86%
1,379,545
0.86
Oct 13, 2025
217.47
218.79
216.52
217.09
216.25
-0.60%
1,177,976
0.74
Oct 10, 2025
217.85
220.24
216.44
219.25
218.40
+1.18%
1,566,584
0.98
Rows: