Education
About Us
Working with TipRanks
Follow Us
Waste Management (WM)
NYSE:WM
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
232.21
234.31
232.21
233.89
233.89
+0.84%
1,901,974
1.06
May 19, 2025
229.41
232.22
229.41
231.95
231.95
+0.90%
1,203,933
0.67
May 16, 2025
228.03
229.91
227.36
229.87
229.87
+0.81%
1,639,351
0.91
May 15, 2025
224.22
228.16
223.72
228.02
228.02
+2.49%
1,762,710
0.99
May 14, 2025
223.19
223.19
219.76
222.47
222.47
+0.04%
2,176,186
1.23
May 13, 2025
225.00
225.42
221.66
222.38
222.38
-1.41%
2,787,613
1.59
May 12, 2025
232.01
232.09
222.02
225.57
225.57
-3.08%
2,976,315
1.73
May 09, 2025
232.51
233.97
231.24
232.75
232.75
-0.16%
1,484,184
0.86
May 08, 2025
236.38
237.38
232.84
233.13
233.13
-1.01%
1,845,800
1.08
May 07, 2025
233.65
236.30
233.63
235.51
235.51
+0.62%
1,663,828
0.98
May 06, 2025
232.67
235.74
232.67
234.07
234.07
-0.31%
1,231,663
0.72
May 05, 2025
233.84
235.64
232.05
234.79
234.79
+0.36%
1,031,635
0.59
May 02, 2025
235.83
235.99
232.50
233.94
233.94
+0.23%
1,228,012
0.70
May 01, 2025
232.01
234.60
229.66
233.40
233.40
+0.02%
1,546,679
0.87
Apr 30, 2025
229.00
233.86
226.86
233.36
233.36
+1.99%
1,955,244
1.10
Apr 29, 2025
224.00
229.93
220.70
228.80
228.80
-0.12%
2,250,444
1.26
Apr 28, 2025
229.22
229.41
226.47
229.08
229.08
+0.34%
2,356,998
1.33
Apr 25, 2025
229.47
229.67
225.00
228.31
228.31
+0.37%
2,116,018
1.21
Apr 24, 2025
229.65
229.65
225.33
227.47
227.47
-0.51%
1,870,014
1.07
Apr 23, 2025
230.45
231.00
226.50
228.63
228.63
-0.58%
1,797,177
1.03
Apr 22, 2025
228.25
231.90
227.59
229.96
229.96
+1.05%
1,868,869
1.07
Apr 21, 2025
230.78
231.23
224.29
227.57
227.57
-1.45%
1,447,615
0.83
Apr 17, 2025
229.86
232.56
229.29
230.91
230.91
+0.58%
1,372,335
0.78
Apr 16, 2025
232.62
233.13
228.46
229.57
229.57
-0.83%
1,795,157
1.02
Apr 15, 2025
233.38
233.89
231.10
231.48
231.48
-0.35%
1,323,973
0.75
Apr 14, 2025
231.27
233.15
229.96
232.30
232.30
+1.27%
1,316,995
0.75
Apr 11, 2025
224.19
230.40
223.65
229.38
229.38
+1.29%
1,920,893
1.09
Apr 10, 2025
222.61
228.32
220.73
226.45
226.45
+0.90%
2,162,580
1.23
Apr 09, 2025
214.00
226.31
213.50
224.42
224.42
+3.67%
3,277,849
1.88
Apr 08, 2025
225.79
225.79
213.66
216.47
216.47
-1.85%
2,324,952
1.34
Apr 07, 2025
219.14
226.75
215.01
220.56
220.56
-2.06%
2,931,145
1.72
Apr 04, 2025
235.08
236.47
225.06
225.20
225.20
-4.91%
4,183,358
2.52
Apr 03, 2025
233.96
239.32
233.10
236.83
236.83
+0.97%
2,215,262
1.34
Apr 02, 2025
232.93
234.88
230.48
234.56
234.56
+0.33%
1,411,264
0.86
Apr 01, 2025
231.19
234.06
230.68
233.79
233.79
+0.98%
1,669,921
1.02
Mar 31, 2025
228.56
232.48
228.40
231.51
231.51
+1.58%
1,914,386
1.18
Mar 28, 2025
228.65
230.31
227.69
227.92
227.92
-0.48%
1,265,696
0.79
Mar 27, 2025
229.97
231.47
227.79
229.02
229.02
+0.04%
1,354,093
0.84
Mar 26, 2025
228.63
229.54
227.60
228.93
228.93
+0.82%
1,268,317
0.77
Mar 25, 2025
226.88
227.57
225.09
227.07
227.07
+0.37%
1,622,583
0.97
Mar 24, 2025
225.94
227.29
224.66
226.24
226.24
+0.59%
1,518,971
0.91
Mar 21, 2025
226.15
226.40
223.87
224.91
224.91
-0.88%
2,536,527
1.51
Mar 20, 2025
227.08
228.47
225.17
226.90
226.90
-0.20%
1,009,083
0.60
Mar 19, 2025
225.87
228.02
225.00
227.36
227.36
+0.66%
1,238,686
0.73
Mar 18, 2025
227.34
228.35
224.84
225.87
225.87
-1.02%
1,306,125
0.77
Mar 17, 2025
224.88
228.71
224.25
228.19
228.19
+1.48%
1,915,859
1.13
Mar 14, 2025
222.39
225.12
221.10
224.86
224.86
+1.12%
1,219,431
0.72
Mar 13, 2025
222.21
224.07
221.17
223.20
222.37
+0.52%
1,612,712
0.95
Mar 12, 2025
225.00
225.37
222.68
222.86
222.04
-0.23%
1,264,203
0.74
Mar 11, 2025
228.00
228.21
223.63
224.21
223.38
-1.20%
1,797,926
1.06
Rows: