Waste Management (WM)
NYSE:WM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
234.23
235.73
232.50
233.31
233.31
-0.21%
1,380,744
0.64
Apr 06, 2026
234.38
235.23
232.88
233.80
233.80
-0.69%
1,066,935
0.49
Apr 03, 2026
232.47
236.12
231.76
235.42
235.42
0.00%
0
0.00
Apr 02, 2026
232.47
236.12
231.76
235.42
235.42
+1.91%
1,335,318
0.60
Apr 01, 2026
230.29
232.49
228.73
231.00
231.00
+0.53%
2,034,888
0.92
Mar 31, 2026
230.06
230.60
227.39
229.79
229.79
-0.07%
1,769,604
0.81
Mar 30, 2026
226.36
232.19
225.00
229.96
229.96
+2.18%
1,514,562
0.70
Mar 27, 2026
227.41
228.69
225.00
225.06
225.06
-0.64%
1,786,248
0.83
Mar 26, 2026
224.39
227.97
223.71
226.51
226.51
+0.74%
1,701,811
0.79
Mar 25, 2026
224.72
225.58
219.10
224.85
224.85
-0.04%
1,918,711
0.90
Mar 24, 2026
226.28
229.32
224.16
224.94
224.94
-1.14%
1,774,929
0.85
Mar 23, 2026
232.00
232.18
227.47
227.53
227.53
-1.60%
2,039,685
0.98
Mar 20, 2026
234.19
234.99
230.08
231.24
231.24
-1.11%
2,526,244
1.23
Mar 19, 2026
234.66
237.00
233.62
233.83
233.83
+0.02%
1,753,804
0.86
Mar 18, 2026
235.08
237.33
233.74
233.79
233.79
-0.96%
1,225,596
0.59
Mar 17, 2026
238.64
239.44
235.72
236.05
236.05
-0.38%
1,438,520
0.69
Mar 16, 2026
238.82
239.63
236.00
236.96
236.96
-0.66%
2,160,228
1.04
Mar 13, 2026
238.66
240.67
237.06
238.53
238.53
+0.36%
2,240,826
1.08
Mar 12, 2026
236.18
242.24
235.25
238.61
237.67
+0.89%
2,579,908
1.25
Mar 11, 2026
235.17
237.40
234.05
236.50
235.56
+0.41%
1,631,537
0.78
Mar 10, 2026
244.62
244.64
234.71
235.54
234.61
-4.45%
2,660,067
1.28
Mar 09, 2026
243.37
247.98
242.74
246.51
245.53
+0.19%
3,293,112
1.59
Mar 06, 2026
245.07
248.13
244.49
246.05
245.08
-0.02%
3,528,206
1.73
Mar 05, 2026
242.63
246.45
240.55
246.09
245.12
+0.88%
3,801,071
1.90
Mar 04, 2026
241.76
244.51
240.50
243.95
242.98
+0.21%
2,413,104
1.21
Mar 03, 2026
242.52
244.88
238.22
243.44
242.48
+0.15%
2,151,863
1.08
Mar 02, 2026
241.83
244.61
240.33
243.07
242.11
+0.93%
2,501,564
1.27
Feb 27, 2026
235.89
241.23
235.19
240.84
239.89
+2.97%
2,612,816
1.33
Feb 26, 2026
229.67
233.98
227.55
233.90
232.97
+2.54%
2,455,420
1.25
Feb 25, 2026
229.22
229.89
227.07
228.10
227.20
-0.64%
2,230,029
1.14
Feb 24, 2026
230.73
234.23
229.36
229.58
228.67
-0.43%
2,641,678
1.39
Feb 23, 2026
229.53
231.83
229.40
230.56
229.65
+0.11%
2,157,228
1.13
Feb 20, 2026
233.68
234.05
229.72
230.31
229.40
-1.33%
2,388,962
1.26
Feb 19, 2026
235.50
238.46
233.02
233.42
232.50
-0.27%
2,343,414
1.24
Feb 18, 2026
235.22
235.24
231.13
234.06
233.13
-0.49%
1,694,384
0.89
Feb 17, 2026
233.48
238.56
232.93
235.22
234.29
+0.30%
3,053,518
1.60
Feb 16, 2026
231.03
236.51
230.11
234.52
233.59
0.00%
0
0.00
Feb 13, 2026
231.03
236.51
230.11
234.52
233.59
+1.52%
3,085,205
1.57
Feb 12, 2026
234.98
236.45
230.29
231.01
230.10
-1.56%
2,803,911
1.44
Feb 11, 2026
231.42
236.10
231.22
234.66
233.73
+1.27%
1,947,096
0.99
Feb 10, 2026
229.44
233.50
229.00
231.72
230.80
+0.53%
2,042,284
1.03
Feb 09, 2026
226.00
230.69
225.36
230.50
229.59
+1.64%
2,276,698
1.15
Feb 06, 2026
227.14
230.12
225.58
226.79
225.89
+0.08%
2,239,544
1.14
Feb 05, 2026
228.27
229.76
225.59
226.60
225.70
+0.07%
2,178,880
1.11
Feb 04, 2026
225.50
229.77
223.58
226.43
225.53
+0.60%
2,357,529
1.21
Feb 03, 2026
221.67
227.07
221.23
225.09
224.20
+0.86%
2,683,644
1.39
Feb 02, 2026
222.78
223.28
220.66
223.16
222.28
+0.41%
2,157,750
1.12
Jan 30, 2026
222.70
222.87
218.13
222.24
221.36
-0.40%
2,878,158
1.49
Jan 29, 2026
228.62
231.98
220.84
223.13
222.25
-3.66%
4,107,100
2.16
Jan 28, 2026
229.88
232.72
228.50
231.60
230.68
+0.11%
3,086,724
1.63
Rows: