Education
About Us
Working with TipRanks
Follow Us
Waste Management (WM)
NYSE:WM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
218.33
218.78
214.84
216.18
216.18
-1.09%
1,765,132
0.90
Jan 12, 2026
221.44
221.44
218.31
218.57
218.57
-1.06%
2,019,183
1.03
Jan 09, 2026
219.60
222.27
218.93
220.91
220.91
+1.40%
1,992,350
1.02
Jan 08, 2026
215.10
219.17
215.10
217.86
217.86
+0.88%
1,800,474
0.93
Jan 07, 2026
219.95
220.33
215.90
215.97
215.97
-1.42%
1,804,143
0.94
Jan 06, 2026
218.58
220.90
216.51
219.08
219.08
-0.16%
1,818,854
0.95
Jan 05, 2026
217.81
219.69
215.07
219.44
219.44
+0.48%
2,180,457
1.15
Jan 02, 2026
219.34
219.38
217.07
218.40
218.40
-0.60%
1,827,782
0.96
Dec 31, 2025
222.08
222.50
219.56
219.71
219.71
-1.08%
1,035,638
0.54
Dec 30, 2025
221.43
222.80
221.09
222.12
222.12
-0.08%
995,247
0.52
Dec 29, 2025
221.39
223.00
221.28
222.29
222.29
+0.54%
1,187,552
0.62
Dec 26, 2025
221.29
222.17
220.12
221.10
221.10
-0.12%
503,594
0.26
Dec 24, 2025
221.11
221.82
220.64
221.36
221.36
+0.46%
460,861
0.24
Dec 23, 2025
219.62
220.54
219.05
220.34
220.34
+0.31%
915,562
0.47
Dec 22, 2025
215.46
219.80
214.00
219.66
219.66
+1.53%
1,575,742
0.80
Dec 19, 2025
218.31
218.43
216.28
216.34
216.34
-0.91%
4,210,006
2.19
Dec 18, 2025
218.55
220.53
217.92
218.32
218.32
-0.66%
1,476,821
0.76
Dec 17, 2025
218.00
220.57
217.82
219.77
219.77
+0.40%
1,628,990
0.84
Dec 16, 2025
219.94
220.59
218.40
218.90
218.90
+0.27%
1,591,751
0.82
Dec 15, 2025
215.22
218.61
214.54
218.32
218.32
+1.26%
2,013,327
1.04
Dec 12, 2025
213.47
216.79
212.66
215.61
215.61
+1.68%
2,572,714
1.35
Dec 11, 2025
210.27
213.27
209.91
212.05
212.05
+1.39%
2,512,380
1.33
Dec 10, 2025
208.48
209.97
207.74
209.15
209.15
-0.08%
2,474,879
1.32
Dec 09, 2025
210.81
212.25
209.06
209.31
209.31
-0.44%
1,808,563
0.97
Dec 08, 2025
212.82
213.25
210.00
210.23
210.23
-1.57%
1,709,890
0.92
Dec 05, 2025
213.07
215.39
212.91
213.58
213.58
+0.10%
1,277,409
0.68
Dec 04, 2025
216.30
216.72
213.26
214.19
213.36
-0.52%
2,403,172
1.29
Dec 03, 2025
214.96
217.52
214.62
216.15
215.32
+1.14%
1,615,520
0.87
Dec 02, 2025
216.15
216.77
213.51
214.54
213.71
-0.26%
1,886,628
1.01
Dec 01, 2025
217.94
219.48
215.43
215.93
215.10
-0.51%
2,809,947
1.51
Nov 28, 2025
216.65
218.32
216.00
217.87
217.03
+0.63%
779,656
0.42
Nov 26, 2025
216.81
218.13
215.83
217.35
216.51
+0.91%
1,811,415
0.98
Nov 25, 2025
213.50
216.65
212.49
216.23
215.40
+2.47%
1,632,121
0.88
Nov 24, 2025
216.20
216.20
211.71
211.84
211.02
-1.83%
2,599,238
1.42
Nov 21, 2025
216.88
218.39
214.62
216.62
215.78
+0.30%
2,475,123
1.37
Nov 20, 2025
214.00
217.67
214.00
216.80
215.96
+0.92%
2,880,303
1.62
Nov 19, 2025
211.88
217.07
211.60
215.66
214.83
+2.46%
4,459,025
2.58
Nov 18, 2025
208.76
211.62
207.50
211.30
210.49
+1.99%
2,459,577
1.43
Nov 17, 2025
209.07
209.64
207.49
207.97
207.17
-0.19%
1,877,071
1.10
Nov 14, 2025
206.11
210.92
204.91
209.17
208.36
+2.67%
3,446,515
2.01
Nov 13, 2025
204.00
207.44
203.56
204.51
203.72
+0.74%
2,631,728
1.53
Nov 12, 2025
203.96
205.92
203.35
203.80
203.02
+0.65%
1,666,544
0.95
Nov 11, 2025
201.64
203.71
201.02
203.27
202.49
+1.79%
1,510,467
0.86
Nov 10, 2025
200.55
201.16
197.47
200.47
199.70
-0.33%
2,175,459
1.25
Nov 07, 2025
200.80
202.30
199.86
201.92
201.14
+1.54%
1,668,563
0.96
Nov 06, 2025
200.17
201.67
198.62
199.62
198.85
-0.07%
1,811,123
1.05
Nov 05, 2025
200.32
202.20
200.27
200.54
199.77
+0.32%
2,054,388
1.20
Nov 04, 2025
198.91
200.80
197.46
200.68
199.91
+2.38%
2,506,761
1.48
Nov 03, 2025
199.00
199.35
194.11
196.77
196.01
-1.12%
2,259,724
1.35
Oct 31, 2025
200.10
201.00
198.75
199.77
199.00
-0.01%
2,421,149
1.46
Rows: