Want to see WM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
238.87
240.86
237.00
239.05
239.05
-0.11%
1,315,451
0.62
Jul 17, 2026
244.75
247.15
236.94
239.31
239.31
-1.21%
2,159,186
1.02
Jul 16, 2026
236.02
243.04
234.34
242.25
242.25
+4.06%
1,933,519
0.91
Jul 15, 2026
233.50
236.92
232.25
232.80
232.80
-0.63%
1,607,505
0.76
Jul 14, 2026
233.72
236.15
231.01
234.27
234.27
-1.03%
1,384,097
0.65
Jul 13, 2026
234.44
237.49
234.09
236.71
236.71
+1.45%
1,313,098
0.61
Jul 10, 2026
232.22
233.62
230.90
233.33
233.33
+0.72%
1,024,352
0.47
Jul 09, 2026
231.26
233.77
230.05
231.67
231.67
-0.97%
1,648,978
0.76
Jul 08, 2026
236.73
237.75
233.69
233.94
233.94
-1.38%
2,106,789
0.97
Jul 07, 2026
233.89
238.20
231.68
237.21
237.21
+3.59%
2,285,056
1.05
Jul 06, 2026
229.96
230.00
226.23
228.98
228.98
-0.62%
1,536,871
0.71
Jul 03, 2026
225.55
230.65
223.36
230.40
230.40
0.00%
0
0.00
Jul 02, 2026
225.55
230.65
223.36
230.40
230.40
+2.82%
2,093,268
0.97
Jul 01, 2026
223.99
225.64
223.30
224.08
224.08
+0.54%
1,572,313
0.73
Jun 30, 2026
222.96
223.91
221.00
222.88
222.88
-0.22%
1,632,203
0.76
Jun 29, 2026
225.78
227.00
222.10
223.37
223.37
-0.96%
1,968,586
0.92
Jun 26, 2026
224.78
227.90
224.64
225.53
225.53
+1.10%
7,935,621
3.88
Jun 25, 2026
221.11
225.25
219.17
223.08
223.08
-0.08%
1,819,902
0.89
Jun 24, 2026
219.55
225.50
219.11
223.26
223.26
+2.02%
2,697,035
1.33
Jun 23, 2026
216.97
219.04
214.00
218.84
218.84
+2.59%
2,109,344
1.04
Jun 22, 2026
213.15
215.10
212.81
213.31
213.31
-0.60%
1,716,165
0.85
Jun 18, 2026
216.32
216.94
212.22
214.60
214.60
-0.58%
3,611,541
1.80
Jun 17, 2026
216.64
218.75
214.86
215.85
215.85
-1.25%
1,775,089
0.88
Jun 16, 2026
216.92
219.52
216.02
218.59
218.59
+0.76%
2,547,093
1.27
Jun 15, 2026
216.03
218.16
215.56
216.94
216.94
-1.14%
2,570,748
1.30
Jun 12, 2026
218.75
220.52
218.03
219.45
219.45
+0.30%
3,062,136
1.57
Jun 11, 2026
224.99
225.81
218.68
218.79
218.79
-2.45%
1,782,623
0.91
Jun 10, 2026
222.95
225.20
220.23
224.28
224.28
+1.35%
2,325,114
1.19
Jun 09, 2026
216.05
222.20
215.51
221.30
221.30
+2.39%
2,025,088
1.03
Jun 08, 2026
218.90
220.90
215.87
216.14
216.14
-1.93%
1,694,734
0.86
Jun 05, 2026
219.34
222.42
219.34
220.40
220.40
+1.07%
2,239,232
1.13
Jun 04, 2026
221.13
221.50
217.50
219.01
218.06
+0.46%
2,733,974
1.38
Jun 03, 2026
211.48
218.10
211.20
218.00
217.06
+2.86%
2,387,137
1.19
Jun 02, 2026
211.80
213.09
210.12
211.93
211.02
-0.27%
1,529,533
0.75
Jun 01, 2026
211.39
214.67
211.37
212.51
211.59
+0.50%
1,743,300
0.85
May 29, 2026
213.68
214.60
211.26
211.46
210.55
-1.37%
3,934,012
1.95
May 28, 2026
216.01
218.39
214.11
214.40
213.47
-0.55%
2,139,620
1.06
May 27, 2026
214.90
217.00
213.60
215.59
214.66
+0.05%
2,266,696
1.12
May 26, 2026
216.80
218.25
215.30
215.48
214.55
-1.11%
2,047,393
1.00
May 25, 2026
217.55
218.51
215.90
217.90
216.96
0.00%
0
0.00
May 22, 2026
217.55
218.51
215.90
217.90
216.96
+0.07%
1,908,941
0.92
May 21, 2026
219.01
219.36
216.02
217.75
216.81
-0.84%
1,698,126
0.81
May 20, 2026
220.46
221.87
219.11
219.59
218.64
-1.24%
1,841,468
0.88
May 19, 2026
224.15
227.69
221.86
222.34
221.38
-0.17%
2,550,505
1.22
May 18, 2026
219.20
223.77
219.07
222.73
221.77
+1.32%
2,696,961
1.30
May 15, 2026
221.43
222.13
219.29
219.82
218.87
+0.46%
2,192,808
1.05
May 14, 2026
217.68
219.35
217.00
218.82
217.88
+1.10%
3,436,212
1.68
May 13, 2026
215.00
216.75
213.29
216.44
215.51
-0.56%
2,172,953
1.06
May 12, 2026
215.99
219.95
214.89
217.65
216.71
+1.65%
1,848,880
0.89
May 11, 2026
215.45
215.79
212.15
214.11
213.19
-0.58%
2,122,565
1.03
Rows: