Education
About Us
Working with TipRanks
Follow Us
Waste Management (WM)
NYSE:WM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
238.66
240.67
237.06
238.53
238.53
+0.36%
2,240,826
1.08
Mar 12, 2026
236.18
242.24
235.25
238.61
237.67
+0.89%
2,579,908
1.25
Mar 11, 2026
235.17
237.40
234.05
236.50
235.56
+0.41%
1,631,537
0.78
Mar 10, 2026
244.62
244.64
234.71
235.54
234.61
-4.45%
2,660,067
1.28
Mar 09, 2026
243.37
247.98
242.74
246.51
245.53
+0.19%
3,293,112
1.59
Mar 06, 2026
245.07
248.13
244.49
246.05
245.08
-0.02%
3,528,206
1.73
Mar 05, 2026
242.63
246.45
240.55
246.09
245.12
+0.88%
3,801,071
1.90
Mar 04, 2026
241.76
244.51
240.50
243.95
242.98
+0.21%
2,413,104
1.21
Mar 03, 2026
242.52
244.88
238.22
243.44
242.48
+0.15%
2,151,863
1.08
Mar 02, 2026
241.83
244.61
240.33
243.07
242.11
+0.93%
2,501,564
1.27
Feb 27, 2026
235.89
241.23
235.19
240.84
239.89
+2.97%
2,612,816
1.33
Feb 26, 2026
229.67
233.98
227.55
233.90
232.97
+2.54%
2,455,420
1.25
Feb 25, 2026
229.22
229.89
227.07
228.10
227.20
-0.64%
2,230,029
1.14
Feb 24, 2026
230.73
234.23
229.36
229.58
228.67
-0.43%
2,641,678
1.39
Feb 23, 2026
229.53
231.83
229.40
230.56
229.65
+0.11%
2,157,228
1.13
Feb 20, 2026
233.68
234.05
229.72
230.31
229.40
-1.33%
2,388,962
1.26
Feb 19, 2026
235.50
238.46
233.02
233.42
232.50
-0.27%
2,343,414
1.24
Feb 18, 2026
235.22
235.24
231.13
234.06
233.13
-0.49%
1,694,384
0.89
Feb 17, 2026
233.48
238.56
232.93
235.22
234.29
+0.30%
3,053,518
1.60
Feb 16, 2026
231.03
236.51
230.11
234.52
233.59
0.00%
0
0.00
Feb 13, 2026
231.03
236.51
230.11
234.52
233.59
+1.52%
3,085,205
1.57
Feb 12, 2026
234.98
236.45
230.29
231.01
230.10
-1.56%
2,803,911
1.44
Feb 11, 2026
231.42
236.10
231.22
234.66
233.73
+1.27%
1,947,096
0.99
Feb 10, 2026
229.44
233.50
229.00
231.72
230.80
+0.53%
2,042,284
1.03
Feb 09, 2026
226.00
230.69
225.36
230.50
229.59
+1.64%
2,276,698
1.15
Feb 06, 2026
227.14
230.12
225.58
226.79
225.89
+0.08%
2,239,544
1.14
Feb 05, 2026
228.27
229.76
225.59
226.60
225.70
+0.07%
2,178,880
1.11
Feb 04, 2026
225.50
229.77
223.58
226.43
225.53
+0.60%
2,357,529
1.21
Feb 03, 2026
221.67
227.07
221.23
225.09
224.20
+0.86%
2,683,644
1.39
Feb 02, 2026
222.78
223.28
220.66
223.16
222.28
+0.41%
2,157,750
1.12
Jan 30, 2026
222.70
222.87
218.13
222.24
221.36
-0.40%
2,878,158
1.49
Jan 29, 2026
228.62
231.98
220.84
223.13
222.25
-3.66%
4,107,100
2.16
Jan 28, 2026
229.88
232.72
228.50
231.60
230.68
+0.11%
3,086,724
1.63
Jan 27, 2026
229.28
231.45
228.04
231.34
230.42
+0.47%
2,310,084
1.22
Jan 26, 2026
229.45
231.16
228.15
230.25
229.34
+0.44%
2,106,125
1.10
Jan 23, 2026
229.09
229.87
227.49
229.23
228.32
+0.10%
1,659,320
0.85
Jan 22, 2026
226.48
229.61
226.42
229.00
228.09
+1.11%
2,766,026
1.41
Jan 21, 2026
221.50
226.57
221.06
226.49
225.59
+2.35%
3,847,512
2.00
Jan 20, 2026
221.18
222.40
218.45
221.30
220.42
+0.03%
1,900,452
0.99
Jan 19, 2026
219.00
221.42
218.74
221.23
220.35
0.00%
0
0.00
Jan 16, 2026
219.00
221.42
218.74
221.23
220.35
+0.62%
1,885,531
0.98
Jan 15, 2026
218.46
219.94
216.04
219.86
218.99
+0.49%
1,650,383
0.86
Jan 14, 2026
215.45
218.80
215.45
218.79
217.92
+1.21%
1,839,539
0.97
Jan 13, 2026
218.33
218.78
214.84
216.18
215.32
-1.09%
1,765,132
0.93
Jan 12, 2026
221.44
221.44
218.31
218.57
217.70
-1.06%
2,019,183
1.07
Jan 09, 2026
219.60
222.27
218.93
220.91
220.04
+1.40%
1,992,350
1.06
Jan 08, 2026
215.10
219.17
215.10
217.86
217.00
+0.88%
1,800,474
0.96
Jan 07, 2026
219.95
220.33
215.90
215.97
215.11
-1.42%
1,804,143
0.97
Jan 06, 2026
218.58
220.90
216.51
219.08
218.21
-0.16%
1,818,854
0.98
Jan 05, 2026
217.81
219.69
215.07
219.44
218.57
+0.48%
2,180,457
1.18
Rows: