Education
About Us
Working with TipRanks
Follow Us
Waste Management (WM)
NYSE:WM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
235.00
235.00
232.59
233.22
233.22
-0.46%
1,076,431
0.62
Jun 17, 2025
234.30
235.27
232.87
234.30
234.30
-0.15%
872,613
0.50
Jun 16, 2025
236.78
237.92
234.28
234.66
234.66
-0.78%
1,024,450
0.58
Jun 13, 2025
236.95
239.60
235.88
236.50
236.50
-0.27%
1,414,106
0.80
Jun 12, 2025
234.82
237.15
234.36
237.15
237.15
+1.22%
1,086,411
0.61
Jun 11, 2025
233.96
234.90
231.34
234.29
234.29
+0.13%
1,408,632
0.80
Jun 10, 2025
234.07
235.03
232.70
233.99
233.99
0.00%
1,321,770
0.74
Jun 09, 2025
236.03
236.03
230.50
233.99
233.99
-0.99%
1,306,805
0.73
Jun 06, 2025
237.99
239.11
236.07
236.33
236.33
-0.62%
1,181,944
0.66
Jun 05, 2025
238.89
239.32
237.47
238.64
237.82
+0.24%
1,040,738
0.57
Jun 04, 2025
240.00
240.45
238.60
238.89
238.06
-0.20%
1,193,607
0.66
Jun 03, 2025
241.14
242.58
238.92
240.19
239.36
-0.44%
1,764,444
0.97
Jun 02, 2025
239.08
242.10
238.50
242.10
241.26
+0.82%
1,774,975
0.97
May 30, 2025
238.36
241.68
237.56
240.97
240.14
+1.70%
2,440,119
1.33
May 29, 2025
235.90
237.99
235.21
237.76
236.94
+0.61%
1,257,459
0.69
May 28, 2025
237.89
238.35
236.80
237.15
236.33
-0.02%
1,855,825
1.02
May 27, 2025
236.81
238.19
236.50
238.03
237.21
+0.86%
1,791,456
0.99
May 23, 2025
236.00
237.34
233.01
236.81
235.99
+1.85%
1,503,198
0.83
May 22, 2025
233.50
234.83
231.71
233.32
232.51
<+0.01%
1,755,186
0.96
May 21, 2025
234.09
235.46
233.36
234.11
233.30
+0.44%
1,864,435
1.03
May 20, 2025
232.21
234.31
232.21
233.89
233.08
+1.19%
1,901,974
1.06
May 19, 2025
229.41
232.22
229.41
231.95
231.15
+1.26%
1,203,933
0.67
May 16, 2025
228.03
229.91
227.36
229.87
229.08
+1.16%
1,639,351
0.91
May 15, 2025
224.22
228.16
223.72
228.02
227.23
+2.85%
1,762,710
0.98
May 14, 2025
223.19
223.19
219.76
222.47
221.70
+0.39%
2,176,186
1.22
May 13, 2025
225.00
225.42
221.66
222.38
221.61
-1.07%
2,787,613
1.59
May 12, 2025
232.01
232.09
222.02
225.57
224.79
-2.75%
2,976,315
1.72
May 09, 2025
232.51
233.97
231.24
232.75
231.94
+0.18%
1,484,184
0.86
May 08, 2025
236.38
237.38
232.84
233.13
232.32
-0.67%
1,845,800
1.08
May 07, 2025
233.65
236.30
233.63
235.51
234.70
+0.96%
1,663,828
0.97
May 06, 2025
232.67
235.74
232.67
234.07
233.26
+0.04%
1,231,663
0.71
May 05, 2025
233.84
235.64
232.05
234.79
233.98
+0.71%
1,031,635
0.59
May 02, 2025
235.83
235.99
232.50
233.94
233.13
+0.58%
1,228,012
0.70
May 01, 2025
232.01
234.60
229.66
233.40
232.59
+0.36%
1,546,679
0.87
Apr 30, 2025
229.00
233.86
226.86
233.36
232.55
+2.35%
1,955,244
1.10
Apr 29, 2025
224.00
229.93
220.70
228.80
228.01
+0.22%
2,250,444
1.26
Apr 28, 2025
229.22
229.41
226.47
229.08
228.29
+0.69%
2,356,998
1.33
Apr 25, 2025
229.47
229.67
225.00
228.31
227.52
+0.72%
2,116,018
1.20
Apr 24, 2025
229.65
229.65
225.33
227.47
226.68
-0.16%
1,870,014
1.07
Apr 23, 2025
230.45
231.00
226.50
228.63
227.84
-0.23%
1,797,177
1.02
Apr 22, 2025
228.25
231.90
227.59
229.96
229.16
+1.40%
1,868,869
1.07
Apr 21, 2025
230.78
231.23
224.29
227.57
226.78
-1.10%
1,447,615
0.82
Apr 17, 2025
229.86
232.56
229.29
230.91
230.11
+0.93%
1,372,335
0.78
Apr 16, 2025
232.62
233.13
228.46
229.57
228.78
-0.48%
1,795,157
1.02
Apr 15, 2025
233.38
233.89
231.10
231.48
230.68
>-0.01%
1,323,973
0.75
Apr 14, 2025
231.27
233.15
229.96
232.30
231.50
+1.62%
1,316,995
0.75
Apr 11, 2025
224.19
230.40
223.65
229.38
228.59
+1.65%
1,920,893
1.08
Apr 10, 2025
222.61
228.32
220.73
226.45
225.67
+1.25%
2,377,308
1.35
Apr 09, 2025
214.00
226.31
213.50
224.42
223.64
+4.03%
3,277,849
1.88
Apr 08, 2025
225.79
225.79
213.66
216.47
215.72
-1.51%
2,324,952
1.34
Rows: