Education
About Us
Working with TipRanks
Follow Us
John Wiley Sons Cl (WLY)
:WLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
31.65
31.86
30.75
31.14
31.14
-1.49%
623,306
1.24
Dec 17, 2025
31.56
31.97
31.05
31.61
31.61
+1.71%
619,309
1.24
Dec 16, 2025
30.63
31.31
30.27
31.08
31.08
+1.70%
732,301
1.49
Dec 15, 2025
31.08
31.29
30.50
30.56
30.56
-1.23%
645,234
1.33
Dec 12, 2025
31.76
31.89
30.11
30.94
30.94
-2.70%
960,352
2.02
Dec 11, 2025
31.88
32.40
31.38
31.80
31.80
-0.06%
612,763
1.29
Dec 10, 2025
31.72
33.05
31.10
31.82
31.82
+3.11%
1,375,400
2.99
Dec 09, 2025
31.06
31.60
29.93
30.86
30.86
-1.94%
827,842
1.83
Dec 08, 2025
32.78
32.78
31.21
31.47
31.47
-2.87%
1,359,002
3.11
Dec 05, 2025
34.90
34.97
32.01
32.40
32.40
-6.41%
1,195,362
2.81
Dec 04, 2025
38.63
40.20
34.29
34.62
34.62
-8.63%
1,023,553
2.44
Dec 03, 2025
36.93
38.13
36.80
37.89
37.89
+2.82%
470,902
1.10
Dec 02, 2025
36.31
37.02
35.96
36.85
36.85
+1.74%
450,417
1.05
Dec 01, 2025
36.10
36.76
35.80
36.22
36.22
-0.39%
590,677
1.39
Nov 28, 2025
35.72
36.38
35.72
36.36
36.36
+0.97%
188,719
0.44
Nov 26, 2025
35.76
36.56
35.76
36.01
36.01
-0.17%
608,985
1.45
Nov 25, 2025
35.17
36.23
35.17
36.07
36.07
+2.97%
381,528
0.91
Nov 24, 2025
34.80
35.54
33.85
35.03
35.03
-0.48%
749,187
1.82
Nov 21, 2025
33.89
35.28
33.89
35.20
35.20
+3.74%
865,701
2.15
Nov 20, 2025
33.71
34.21
33.36
33.93
33.93
+1.74%
604,637
1.52
Nov 19, 2025
33.73
34.04
32.92
33.35
33.35
-1.27%
511,158
1.30
Nov 18, 2025
34.46
34.52
33.24
33.78
33.78
-1.17%
552,421
1.43
Nov 17, 2025
35.43
35.71
33.97
34.18
34.18
-3.99%
635,431
1.67
Nov 14, 2025
36.74
37.01
35.35
35.60
35.60
-4.15%
514,646
1.37
Nov 13, 2025
37.14
37.32
36.79
37.14
37.14
+0.11%
303,169
0.81
Nov 12, 2025
36.95
37.37
36.78
37.10
37.10
-0.05%
373,340
1.00
Nov 11, 2025
36.82
37.33
36.82
37.12
37.12
+0.81%
249,529
0.67
Nov 10, 2025
36.78
37.34
36.70
36.82
36.82
+0.79%
371,148
0.99
Nov 07, 2025
36.21
37.11
36.14
36.53
36.53
+0.80%
432,313
1.16
Nov 06, 2025
38.10
38.58
36.16
36.24
36.24
-5.16%
509,821
1.38
Nov 05, 2025
37.93
38.53
37.79
38.21
38.21
+0.82%
308,133
0.83
Nov 04, 2025
37.54
38.19
37.38
37.90
37.90
+1.15%
369,771
1.00
Nov 03, 2025
36.70
37.49
36.19
37.47
37.47
+1.63%
419,980
1.14
Oct 31, 2025
36.38
37.25
36.38
36.87
36.87
+0.77%
390,475
1.06
Oct 30, 2025
36.29
37.51
36.27
36.59
36.59
-0.14%
488,257
1.32
Oct 29, 2025
37.60
38.04
36.57
36.64
36.64
-2.89%
476,769
1.28
Oct 28, 2025
36.77
37.86
36.48
37.73
37.73
+2.19%
556,758
1.50
Oct 27, 2025
37.32
37.72
36.64
36.92
36.92
-0.78%
319,173
0.85
Oct 24, 2025
37.00
37.38
36.81
37.21
37.21
+0.62%
242,282
0.63
Oct 23, 2025
37.83
38.05
36.80
36.98
36.98
-2.09%
300,869
0.77
Oct 22, 2025
37.52
38.00
37.37
37.77
37.77
+0.45%
318,843
0.82
Oct 21, 2025
36.86
37.67
36.86
37.60
37.60
+2.04%
252,649
0.64
Oct 20, 2025
37.06
37.43
36.76
36.85
36.85
-0.54%
306,788
0.77
Oct 17, 2025
36.96
37.43
36.86
37.05
37.05
+0.22%
342,197
0.86
Oct 16, 2025
37.29
37.88
36.80
36.97
36.97
-1.18%
662,594
1.68
Oct 15, 2025
36.90
38.01
36.90
37.41
37.41
+1.08%
500,755
1.27
Oct 14, 2025
36.39
37.14
36.14
37.01
37.01
+1.15%
452,526
1.14
Oct 13, 2025
36.32
37.02
36.25
36.59
36.59
+0.55%
474,501
1.19
Oct 10, 2025
36.39
36.84
36.15
36.39
36.39
+0.52%
443,700
1.12
Oct 09, 2025
36.74
36.76
35.94
36.20
36.20
-1.55%
417,828
1.05
Rows: