Education
About Us
Working with TipRanks
Follow Us
John Wiley Sons Cl (WLY)
NYSE:WLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.64
31.27
30.22
31.23
31.23
+1.59%
1,419,291
2.60
Jan 29, 2026
31.46
31.54
30.71
30.74
30.74
-1.98%
516,437
0.95
Jan 28, 2026
30.85
31.56
30.85
31.36
31.36
+1.39%
525,141
0.97
Jan 27, 2026
31.10
31.16
30.34
30.93
30.93
-0.99%
447,722
0.82
Jan 26, 2026
31.34
31.37
30.73
31.24
31.24
+0.48%
610,083
1.13
Jan 23, 2026
31.64
31.89
31.00
31.09
31.09
-1.68%
452,369
0.83
Jan 22, 2026
31.52
31.91
31.44
31.62
31.62
+0.38%
387,380
0.71
Jan 21, 2026
30.83
31.68
30.83
31.50
31.50
+2.54%
556,819
1.04
Jan 20, 2026
30.65
31.10
30.26
30.72
30.72
-0.71%
586,192
1.10
Jan 19, 2026
30.79
31.19
30.46
30.94
30.94
0.00%
0
0.00
Jan 16, 2026
30.79
31.19
30.46
30.94
30.94
-0.23%
478,017
0.90
Jan 15, 2026
30.95
31.72
30.76
31.01
31.01
+0.29%
598,121
1.13
Jan 14, 2026
31.33
31.36
30.58
30.92
30.92
-1.15%
555,378
1.06
Jan 13, 2026
31.96
31.96
30.93
31.28
31.28
-2.01%
520,184
0.98
Jan 12, 2026
31.34
31.96
31.00
31.92
31.92
+1.69%
359,126
0.68
Jan 09, 2026
31.36
31.68
30.98
31.39
31.39
0.00%
352,353
0.66
Jan 08, 2026
30.19
31.52
30.19
31.39
31.39
+2.82%
516,836
0.97
Jan 07, 2026
31.14
31.17
30.37
30.53
30.53
-1.64%
628,544
1.19
Jan 06, 2026
30.38
31.07
30.38
31.04
31.04
+1.04%
524,525
1.00
Jan 05, 2026
29.18
30.89
29.18
30.72
30.72
+4.14%
774,543
1.47
Jan 02, 2026
30.62
30.72
29.33
29.50
29.50
-3.69%
867,430
1.68
Jan 01, 2026
30.99
30.99
30.57
30.63
30.63
0.00%
0
0.00
Dec 31, 2025
30.99
30.99
30.57
30.63
30.63
-1.13%
391,340
0.75
Dec 30, 2025
30.56
31.11
30.52
30.98
30.98
+1.03%
456,086
0.88
Dec 29, 2025
31.13
31.33
30.80
31.02
30.67
-0.35%
423,647
0.82
Dec 26, 2025
31.40
31.50
30.98
31.13
30.77
-0.58%
395,246
0.77
Dec 25, 2025
31.23
31.53
31.23
31.31
30.95
0.00%
0
0.00
Dec 24, 2025
31.23
31.53
31.23
31.31
30.95
+0.22%
153,558
0.29
Dec 23, 2025
31.00
31.49
30.90
31.24
30.88
+0.74%
441,714
0.85
Dec 22, 2025
30.89
31.71
30.77
31.01
30.66
-0.03%
503,730
0.98
Dec 19, 2025
30.98
31.37
30.81
31.02
30.67
-0.38%
1,399,141
2.82
Dec 18, 2025
31.65
31.86
30.75
31.14
30.78
-1.49%
623,306
1.27
Dec 17, 2025
31.56
31.97
31.05
31.61
31.25
+1.71%
619,309
1.26
Dec 16, 2025
30.63
31.31
30.27
31.08
30.72
+1.70%
732,301
1.51
Dec 15, 2025
31.08
31.29
30.50
30.56
30.21
-1.23%
645,234
1.34
Dec 12, 2025
31.76
31.89
30.11
30.94
30.59
-2.71%
960,352
2.04
Dec 11, 2025
31.88
32.40
31.38
31.80
31.44
-0.06%
612,763
1.31
Dec 10, 2025
31.72
33.05
31.10
31.82
31.46
+3.11%
1,375,400
3.03
Dec 09, 2025
31.06
31.60
29.93
30.86
30.51
-1.94%
827,842
1.86
Dec 08, 2025
32.78
32.78
31.21
31.47
31.11
-2.87%
1,359,002
3.16
Dec 05, 2025
34.90
34.97
32.01
32.40
32.03
-6.41%
1,195,362
2.86
Dec 04, 2025
38.63
40.20
34.29
34.62
34.22
-8.63%
1,023,553
2.50
Dec 03, 2025
36.93
38.13
36.80
37.89
37.46
+2.82%
470,902
1.14
Dec 02, 2025
36.31
37.02
35.96
36.85
36.43
+1.74%
450,417
1.07
Dec 01, 2025
36.10
36.76
35.80
36.22
35.81
-0.38%
590,677
1.41
Nov 28, 2025
35.72
36.38
35.72
36.36
35.94
+0.97%
188,719
0.45
Nov 27, 2025
35.76
36.56
35.76
36.01
35.60
0.00%
0
0.00
Nov 26, 2025
35.76
36.56
35.76
36.01
35.60
-0.17%
608,985
1.46
Nov 25, 2025
35.17
36.23
35.17
36.07
35.66
+2.97%
381,528
0.92
Nov 24, 2025
34.80
35.54
33.85
35.03
34.63
-0.48%
749,187
1.84
Rows: