Want to see WLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
49.97
51.34
49.97
50.94
50.94
+2.89%
368,510
0.77
Jul 15, 2026
49.36
50.14
48.65
49.51
49.51
+0.49%
485,731
1.02
Jul 14, 2026
49.30
50.32
48.63
49.27
49.27
-1.06%
470,165
1.00
Jul 13, 2026
50.70
50.74
48.45
49.80
49.80
-1.01%
526,043
1.12
Jul 10, 2026
50.92
52.30
50.02
50.31
50.31
-0.22%
696,847
1.50
Jul 09, 2026
49.56
50.78
48.61
50.42
50.42
+0.24%
519,653
1.11
Jul 08, 2026
52.55
52.92
50.14
50.30
50.30
-3.81%
912,380
1.99
Jul 07, 2026
52.53
53.22
51.49
52.29
52.29
+0.23%
521,602
1.14
Jul 06, 2026
52.50
53.24
51.82
52.53
52.17
-0.44%
583,683
1.28
Jul 03, 2026
51.19
52.95
50.53
52.76
52.40
0.00%
0
0.00
Jul 02, 2026
51.19
52.95
50.53
52.76
52.40
+3.43%
521,937
1.13
Jul 01, 2026
47.55
51.70
47.55
51.01
50.66
+5.15%
558,625
1.24
Jun 30, 2026
46.79
48.84
46.47
48.51
48.18
+2.86%
482,756
1.07
Jun 29, 2026
47.90
48.57
46.63
47.16
46.84
-2.14%
754,822
1.69
Jun 26, 2026
45.73
48.31
45.60
48.19
47.86
+5.77%
2,731,194
6.61
Jun 25, 2026
44.59
46.66
44.13
45.56
45.25
+2.89%
541,233
1.32
Jun 24, 2026
44.52
44.70
43.14
44.28
43.98
+0.77%
489,379
1.19
Jun 23, 2026
45.35
45.59
43.77
43.94
43.64
-2.33%
505,659
1.23
Jun 22, 2026
46.70
46.99
44.92
44.99
44.68
-3.66%
548,258
1.34
Jun 19, 2026
45.84
48.19
45.63
46.70
46.38
0.00%
0
0.00
Jun 18, 2026
45.84
48.19
45.63
46.70
46.38
+2.82%
1,489,632
3.73
Jun 17, 2026
45.32
45.88
43.16
45.42
45.11
+0.73%
726,096
1.78
Jun 16, 2026
40.00
45.12
39.89
45.09
44.78
+4.06%
886,527
2.21
Jun 15, 2026
43.52
44.75
43.07
43.33
43.04
-1.90%
732,317
1.84
Jun 12, 2026
44.43
44.69
43.97
44.17
43.87
-1.08%
466,091
1.17
Jun 11, 2026
44.39
44.85
43.80
44.65
44.35
+0.59%
500,532
1.26
Jun 10, 2026
44.26
44.95
43.92
44.39
44.09
+0.98%
382,214
0.96
Jun 09, 2026
44.00
44.43
43.52
43.96
43.66
+0.27%
449,375
1.13
Jun 08, 2026
44.23
44.42
42.00
43.84
43.54
-0.73%
287,644
0.71
Jun 05, 2026
44.05
44.62
43.77
44.16
43.86
+0.18%
320,345
0.78
Jun 04, 2026
43.26
44.49
43.20
44.08
43.78
+2.61%
381,917
0.91
Jun 03, 2026
43.78
43.95
42.66
42.96
42.67
-2.61%
468,784
1.09
Jun 02, 2026
43.85
44.45
43.50
44.11
43.81
+1.08%
374,289
0.83
Jun 01, 2026
42.30
43.66
41.86
43.64
43.34
+3.71%
391,002
0.86
May 29, 2026
41.46
42.43
41.30
42.08
41.79
+1.01%
408,398
0.90
May 28, 2026
41.21
42.13
40.92
41.66
41.38
-0.43%
281,572
0.61
May 27, 2026
42.35
43.14
41.82
41.84
41.56
-1.60%
270,434
0.58
May 26, 2026
42.28
42.79
42.25
42.52
42.23
+0.43%
259,466
0.55
May 25, 2026
41.94
42.54
41.89
42.34
42.05
0.00%
0
0.00
May 22, 2026
41.94
42.54
41.89
42.34
42.05
+1.12%
295,405
0.62
May 21, 2026
41.12
41.95
40.50
41.87
41.59
+1.23%
300,024
0.63
May 20, 2026
41.75
41.98
41.12
41.36
41.08
-1.59%
344,051
0.72
May 19, 2026
41.97
42.20
41.52
42.03
41.74
+0.89%
341,391
0.71
May 18, 2026
40.02
41.69
40.02
41.66
41.38
+4.44%
287,885
0.60
May 15, 2026
39.54
40.04
39.21
39.89
39.62
+1.19%
273,031
0.56
May 14, 2026
39.43
39.81
39.03
39.42
39.15
+0.48%
366,310
0.76
May 13, 2026
39.76
40.02
38.48
39.23
38.96
-2.05%
401,039
0.83
May 12, 2026
40.58
40.67
39.74
40.05
39.78
-0.89%
390,733
0.80
May 11, 2026
41.38
41.57
39.90
40.41
40.13
-2.37%
302,152
0.61
May 08, 2026
40.52
41.59
39.95
41.39
41.11
+1.69%
433,095
0.87
Rows: