John Wiley Sons Cl (WLY)
NYSE:WLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
38.26
38.53
37.31
37.62
37.62
-1.67%
621,247
1.12
Mar 26, 2026
37.36
38.38
37.12
38.26
38.26
+2.33%
435,384
0.79
Mar 25, 2026
37.03
37.56
36.66
37.39
37.39
+1.71%
358,849
0.65
Mar 24, 2026
36.65
36.92
36.05
36.76
36.76
-0.57%
450,400
0.83
Mar 23, 2026
36.31
37.19
36.13
36.97
36.97
+2.21%
477,342
0.88
Mar 20, 2026
36.42
36.55
36.02
36.17
36.17
-0.71%
1,248,493
2.37
Mar 19, 2026
36.70
37.10
36.09
36.43
36.43
-0.55%
446,615
0.84
Mar 18, 2026
36.51
36.95
35.90
36.63
36.63
+0.27%
539,123
0.99
Mar 17, 2026
36.57
37.39
36.47
36.53
36.53
-0.41%
511,004
0.94
Mar 16, 2026
36.72
37.00
36.44
36.68
36.68
-0.08%
415,673
0.76
Mar 13, 2026
36.56
36.86
36.13
36.71
36.71
+0.99%
459,442
0.83
Mar 12, 2026
36.42
36.86
36.17
36.35
36.35
-0.63%
497,944
0.90
Mar 11, 2026
36.70
36.91
36.26
36.58
36.58
-0.08%
499,100
0.89
Mar 10, 2026
36.75
36.75
35.66
36.61
36.61
-1.00%
678,076
1.21
Mar 09, 2026
37.08
37.26
36.33
36.98
36.98
-1.28%
1,035,465
1.83
Mar 06, 2026
34.69
37.53
34.69
37.46
37.46
+7.86%
1,141,997
2.04
Mar 05, 2026
33.01
34.83
31.53
34.73
34.73
+14.06%
1,604,317
2.88
Mar 04, 2026
31.04
31.04
30.15
30.45
30.45
-0.68%
599,317
1.06
Mar 03, 2026
30.03
30.95
29.84
30.66
30.66
+0.52%
568,660
0.99
Mar 02, 2026
30.77
31.02
30.36
30.50
30.50
-1.68%
558,579
0.98
Feb 27, 2026
30.34
31.05
30.20
31.02
31.02
+1.44%
605,135
1.06
Feb 26, 2026
29.85
31.17
29.85
30.58
30.58
+3.21%
464,598
0.81
Feb 25, 2026
29.25
29.69
29.05
29.63
29.63
+0.95%
379,195
0.67
Feb 24, 2026
29.10
29.64
29.10
29.35
29.35
+0.96%
394,235
0.70
Feb 23, 2026
29.70
29.94
28.81
29.07
29.07
-2.68%
410,119
0.73
Feb 20, 2026
29.86
30.20
29.52
29.87
29.87
-0.10%
405,525
0.72
Feb 19, 2026
29.62
30.16
29.59
29.90
29.90
+1.05%
454,855
0.80
Feb 18, 2026
29.67
29.97
28.82
29.59
29.59
-0.13%
519,570
0.90
Feb 17, 2026
29.72
29.72
29.13
29.63
29.63
+0.65%
566,997
0.98
Feb 16, 2026
29.15
29.75
28.52
29.44
29.44
0.00%
0
0.00
Feb 13, 2026
29.15
29.75
28.52
29.44
29.44
+2.26%
577,044
0.99
Feb 12, 2026
29.51
29.94
28.40
28.79
28.79
-2.44%
744,729
1.28
Feb 11, 2026
29.75
30.01
29.34
29.51
29.51
+1.20%
496,686
0.85
Feb 10, 2026
29.27
30.06
28.89
29.59
29.59
+1.47%
555,110
0.96
Feb 09, 2026
29.53
29.61
28.92
29.16
29.16
-0.27%
477,235
0.83
Feb 06, 2026
29.14
29.53
29.14
29.24
29.24
+0.58%
465,044
0.81
Feb 05, 2026
29.72
30.38
28.89
29.07
29.07
-1.89%
559,252
0.98
Feb 04, 2026
29.05
29.97
28.38
29.63
29.63
+2.00%
599,385
1.06
Feb 03, 2026
31.00
31.29
28.83
29.05
29.05
-7.45%
659,068
1.17
Feb 02, 2026
31.03
31.66
31.00
31.39
31.39
+0.51%
420,516
0.75
Jan 30, 2026
30.64
31.27
30.22
31.23
31.23
+1.59%
1,419,291
2.60
Jan 29, 2026
31.46
31.54
30.71
30.74
30.74
-1.98%
516,437
0.95
Jan 28, 2026
30.85
31.56
30.85
31.36
31.36
+1.39%
525,141
0.97
Jan 27, 2026
31.10
31.16
30.34
30.93
30.93
-0.99%
447,722
0.82
Jan 26, 2026
31.34
31.37
30.73
31.24
31.24
+0.48%
610,083
1.13
Jan 23, 2026
31.64
31.89
31.00
31.09
31.09
-1.68%
452,369
0.83
Jan 22, 2026
31.52
31.91
31.44
31.62
31.62
+0.38%
387,380
0.71
Jan 21, 2026
30.83
31.68
30.83
31.50
31.50
+2.54%
556,819
1.04
Jan 20, 2026
30.65
31.10
30.26
30.72
30.72
-0.71%
586,192
1.10
Jan 19, 2026
30.79
31.19
30.46
30.94
30.94
0.00%
0
0.00
Rows: