Education
About Us
Working with TipRanks
Follow Us
John Wiley Sons Cl (WLY)
:WLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
40.80
42.60
38.25
40.72
40.72
+9.96%
1,703,584
4.15
Jun 16, 2025
37.86
37.95
36.50
37.03
37.03
-1.86%
1,079,895
2.69
Jun 13, 2025
37.92
38.38
37.63
37.73
37.73
-2.10%
478,776
1.19
Jun 12, 2025
38.81
39.03
38.31
38.54
38.54
-1.18%
356,891
0.88
Jun 11, 2025
39.54
39.87
38.85
39.00
39.00
-0.89%
257,591
0.63
Jun 10, 2025
38.86
39.36
38.38
39.35
39.35
+3.12%
432,031
1.04
Jun 09, 2025
38.45
38.48
38.05
38.16
38.16
-0.26%
349,259
0.83
Jun 06, 2025
38.59
38.67
38.03
38.26
38.26
+0.39%
245,700
0.57
Jun 05, 2025
38.42
38.75
37.90
38.11
38.11
-0.76%
289,799
0.64
Jun 04, 2025
38.56
38.81
38.38
38.40
38.40
-0.60%
331,260
0.73
Jun 03, 2025
38.57
38.83
38.22
38.63
38.63
-0.13%
352,594
0.78
Jun 02, 2025
39.04
39.24
38.31
38.68
38.68
-1.12%
288,403
0.62
May 30, 2025
39.28
39.28
38.55
39.12
39.12
-0.46%
431,542
0.93
May 29, 2025
40.29
40.44
39.19
39.30
39.30
-2.04%
247,022
0.53
May 28, 2025
40.61
40.61
39.99
40.12
40.12
-1.38%
257,570
0.55
May 27, 2025
41.09
41.12
40.50
40.68
40.68
-0.20%
345,382
0.74
May 23, 2025
40.61
40.93
40.25
40.76
40.76
-0.54%
397,593
0.85
May 22, 2025
41.56
41.70
40.98
40.98
40.98
-1.63%
308,663
0.66
May 21, 2025
42.94
43.61
41.63
41.66
41.66
-3.56%
348,677
0.75
May 20, 2025
43.60
43.95
43.18
43.20
43.20
-1.28%
334,559
0.72
May 19, 2025
43.25
43.87
42.94
43.76
43.76
-0.36%
603,275
1.31
May 16, 2025
43.84
44.20
43.66
43.92
43.92
+0.48%
990,999
2.21
May 15, 2025
43.15
43.77
42.87
43.71
43.71
+1.79%
306,388
0.68
May 14, 2025
43.24
43.47
42.93
42.94
42.94
-1.01%
447,400
1.00
May 13, 2025
43.70
44.51
43.08
43.38
43.38
-0.30%
791,042
1.80
May 12, 2025
45.20
45.45
43.51
43.51
43.51
-1.40%
553,178
1.27
May 09, 2025
44.98
45.20
43.74
44.13
44.13
-1.63%
575,795
1.33
May 08, 2025
44.59
45.51
44.59
44.86
44.86
+0.61%
626,804
1.46
May 07, 2025
44.78
45.21
44.31
44.59
44.59
+0.29%
391,377
0.91
May 06, 2025
44.05
44.74
43.65
44.46
44.46
+0.27%
278,055
0.64
May 05, 2025
43.75
44.75
43.70
44.34
44.34
+0.02%
413,778
0.95
May 02, 2025
43.88
44.35
43.81
44.33
44.33
+1.56%
328,420
0.75
May 01, 2025
43.63
43.94
42.97
43.65
43.65
+0.02%
473,314
1.09
Apr 30, 2025
43.81
43.92
42.91
43.64
43.64
-1.13%
457,955
1.06
Apr 29, 2025
43.37
44.18
43.37
44.14
44.14
+1.01%
208,773
0.48
Apr 28, 2025
43.35
43.85
43.09
43.70
43.70
+0.30%
171,539
0.40
Apr 25, 2025
43.41
43.84
42.96
43.57
43.57
-0.14%
215,307
0.50
Apr 24, 2025
42.74
43.78
42.74
43.63
43.63
+1.65%
218,397
0.50
Apr 23, 2025
43.36
44.12
42.87
42.92
42.92
+0.44%
198,998
0.46
Apr 22, 2025
42.40
43.02
42.04
42.73
42.73
+2.08%
247,531
0.57
Apr 21, 2025
42.56
42.66
41.35
41.86
41.86
-2.31%
182,458
0.42
Apr 17, 2025
42.39
42.98
42.33
42.85
42.85
+1.04%
227,930
0.52
Apr 16, 2025
42.73
42.93
41.93
42.41
42.41
-0.89%
226,795
0.51
Apr 15, 2025
42.90
43.70
42.71
42.79
42.79
-0.09%
358,754
0.80
Apr 14, 2025
42.82
43.24
42.39
42.83
42.83
+0.80%
319,709
0.71
Apr 11, 2025
41.64
42.66
41.17
42.49
42.49
+2.46%
291,119
0.64
Apr 10, 2025
41.81
42.05
40.53
41.47
41.47
-2.86%
352,321
0.78
Apr 09, 2025
39.52
43.28
39.35
42.69
42.69
+7.48%
542,589
1.20
Apr 08, 2025
41.19
41.49
39.50
39.72
39.72
-2.50%
457,607
1.02
Apr 07, 2025
40.54
42.73
39.70
40.74
40.74
-3.02%
607,214
1.36
Rows: