Education
About Us
Working with TipRanks
Follow Us
John Wiley Sons Cl (WLY)
NYSE:WLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
31.04
31.04
30.15
30.45
30.45
-0.68%
599,317
1.06
Mar 03, 2026
30.03
30.95
29.84
30.66
30.66
+0.52%
568,660
0.99
Mar 02, 2026
30.77
31.02
30.36
30.50
30.50
-1.68%
558,579
0.98
Feb 27, 2026
30.34
31.05
30.20
31.02
31.02
+1.44%
605,135
1.06
Feb 26, 2026
29.85
31.17
29.85
30.58
30.58
+3.21%
464,598
0.81
Feb 25, 2026
29.25
29.69
29.05
29.63
29.63
+0.95%
379,195
0.67
Feb 24, 2026
29.10
29.64
29.10
29.35
29.35
+0.96%
394,235
0.70
Feb 23, 2026
29.70
29.94
28.81
29.07
29.07
-2.68%
410,119
0.73
Feb 20, 2026
29.86
30.20
29.52
29.87
29.87
-0.10%
405,525
0.72
Feb 19, 2026
29.62
30.16
29.59
29.90
29.90
+1.05%
454,855
0.80
Feb 18, 2026
29.67
29.97
28.82
29.59
29.59
-0.13%
519,570
0.90
Feb 17, 2026
29.72
29.72
29.13
29.63
29.63
+0.65%
566,997
0.98
Feb 16, 2026
29.15
29.75
28.52
29.44
29.44
0.00%
0
0.00
Feb 13, 2026
29.15
29.75
28.52
29.44
29.44
+2.26%
577,044
0.99
Feb 12, 2026
29.51
29.94
28.40
28.79
28.79
-2.44%
744,729
1.28
Feb 11, 2026
29.75
30.01
29.34
29.51
29.51
+1.20%
496,686
0.85
Feb 10, 2026
29.27
30.06
28.89
29.59
29.59
+1.47%
555,110
0.96
Feb 09, 2026
29.53
29.61
28.92
29.16
29.16
-0.27%
477,235
0.83
Feb 06, 2026
29.14
29.53
29.14
29.24
29.24
+0.58%
465,044
0.81
Feb 05, 2026
29.72
30.38
28.89
29.07
29.07
-1.89%
559,252
0.98
Feb 04, 2026
29.05
29.97
28.38
29.63
29.63
+2.00%
599,385
1.06
Feb 03, 2026
31.00
31.29
28.83
29.05
29.05
-7.45%
659,068
1.17
Feb 02, 2026
31.03
31.66
31.00
31.39
31.39
+0.51%
420,516
0.75
Jan 30, 2026
30.64
31.27
30.22
31.23
31.23
+1.59%
1,419,291
2.60
Jan 29, 2026
31.46
31.54
30.71
30.74
30.74
-1.98%
516,437
0.95
Jan 28, 2026
30.85
31.56
30.85
31.36
31.36
+1.39%
525,141
0.97
Jan 27, 2026
31.10
31.16
30.34
30.93
30.93
-0.99%
447,722
0.82
Jan 26, 2026
31.34
31.37
30.73
31.24
31.24
+0.48%
610,083
1.13
Jan 23, 2026
31.64
31.89
31.00
31.09
31.09
-1.68%
452,369
0.83
Jan 22, 2026
31.52
31.91
31.44
31.62
31.62
+0.38%
387,380
0.71
Jan 21, 2026
30.83
31.68
30.83
31.50
31.50
+2.54%
556,819
1.04
Jan 20, 2026
30.65
31.10
30.26
30.72
30.72
-0.71%
586,192
1.10
Jan 19, 2026
30.79
31.19
30.46
30.94
30.94
0.00%
0
0.00
Jan 16, 2026
30.79
31.19
30.46
30.94
30.94
-0.23%
478,017
0.90
Jan 15, 2026
30.95
31.72
30.76
31.01
31.01
+0.29%
598,121
1.13
Jan 14, 2026
31.33
31.36
30.58
30.92
30.92
-1.15%
555,378
1.06
Jan 13, 2026
31.96
31.96
30.93
31.28
31.28
-2.01%
520,184
0.98
Jan 12, 2026
31.34
31.96
31.00
31.92
31.92
+1.69%
359,126
0.68
Jan 09, 2026
31.36
31.68
30.98
31.39
31.39
0.00%
352,353
0.66
Jan 08, 2026
30.19
31.52
30.19
31.39
31.39
+2.82%
516,836
0.97
Jan 07, 2026
31.14
31.17
30.37
30.53
30.53
-1.64%
628,544
1.19
Jan 06, 2026
30.38
31.07
30.38
31.04
31.04
+1.04%
524,525
1.00
Jan 05, 2026
29.18
30.89
29.18
30.72
30.72
+4.14%
774,543
1.47
Jan 02, 2026
30.62
30.72
29.33
29.50
29.50
-3.69%
867,430
1.68
Jan 01, 2026
30.99
30.99
30.57
30.63
30.63
0.00%
0
0.00
Dec 31, 2025
30.99
30.99
30.57
30.63
30.63
-1.13%
391,340
0.75
Dec 30, 2025
30.56
31.11
30.52
30.98
30.98
+1.03%
456,086
0.88
Dec 29, 2025
31.13
31.33
30.80
31.02
30.67
-0.35%
423,647
0.82
Dec 26, 2025
31.40
31.50
30.98
31.13
30.77
-0.58%
395,246
0.77
Dec 25, 2025
31.23
31.53
31.23
31.31
30.95
0.00%
0
0.00
Rows: