Education
About Us
Working with TipRanks
Follow Us
John Wiley Sons Cl (WLY)
NYSE:WLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
31.14
31.17
30.37
30.53
30.53
-1.64%
628,544
1.14
Jan 06, 2026
30.38
31.07
30.38
31.04
31.04
+1.04%
524,525
0.95
Jan 05, 2026
29.18
30.89
29.18
30.72
30.72
+4.14%
774,543
1.43
Jan 02, 2026
30.62
30.72
29.33
29.50
29.50
-3.69%
867,430
1.63
Dec 31, 2025
30.99
30.99
30.57
30.63
30.63
-1.13%
391,340
0.74
Dec 30, 2025
30.56
31.11
30.52
30.98
30.98
+1.03%
456,086
0.86
Dec 29, 2025
31.13
31.33
30.80
31.02
30.66
+0.80%
423,647
0.80
Dec 26, 2025
31.40
31.50
30.98
31.13
30.77
+0.58%
395,246
0.75
Dec 24, 2025
31.23
31.53
31.23
31.31
30.95
+1.39%
153,558
0.29
Dec 23, 2025
31.00
31.49
30.90
31.24
30.88
+1.91%
441,714
0.84
Dec 22, 2025
30.89
31.71
30.77
31.01
30.66
+1.13%
503,730
0.97
Dec 19, 2025
30.98
31.37
30.81
31.02
30.66
+0.77%
1,399,141
2.79
Dec 18, 2025
31.65
31.86
30.75
31.14
30.78
-0.35%
623,306
1.24
Dec 17, 2025
31.56
31.97
31.05
31.61
31.25
+2.88%
619,309
1.24
Dec 16, 2025
30.63
31.31
30.27
31.08
30.72
+2.88%
732,301
1.49
Dec 15, 2025
31.08
31.29
30.50
30.56
30.21
-0.08%
645,234
1.33
Dec 12, 2025
31.76
31.89
30.11
30.94
30.58
-1.58%
960,352
2.02
Dec 11, 2025
31.88
32.40
31.38
31.80
31.44
+1.10%
612,763
1.29
Dec 10, 2025
31.72
33.05
31.10
31.82
31.46
+4.31%
1,375,400
2.99
Dec 09, 2025
31.06
31.60
29.93
30.86
30.51
-0.80%
827,842
1.83
Dec 08, 2025
32.78
32.78
31.21
31.47
31.11
-1.75%
1,359,002
3.11
Dec 05, 2025
34.90
34.97
32.01
32.40
32.03
-5.33%
1,195,362
2.81
Dec 04, 2025
38.63
40.20
34.29
34.62
34.22
-7.57%
1,023,553
2.44
Dec 03, 2025
36.93
38.13
36.80
37.89
37.46
+4.01%
470,902
1.10
Dec 02, 2025
36.31
37.02
35.96
36.85
36.43
+2.92%
450,417
1.05
Dec 01, 2025
36.10
36.76
35.80
36.22
35.80
+0.77%
590,677
1.39
Nov 28, 2025
35.72
36.38
35.72
36.36
35.94
+2.14%
188,719
0.44
Nov 26, 2025
35.76
36.56
35.76
36.01
35.60
+0.99%
608,985
1.45
Nov 25, 2025
35.17
36.23
35.17
36.07
35.66
+4.16%
381,528
0.91
Nov 24, 2025
34.80
35.54
33.85
35.03
34.63
+0.67%
749,187
1.82
Nov 21, 2025
33.89
35.28
33.89
35.20
34.80
+4.95%
865,701
2.15
Nov 20, 2025
33.71
34.21
33.36
33.93
33.54
+2.92%
604,637
1.52
Nov 19, 2025
33.73
34.04
32.92
33.35
32.97
-0.13%
511,158
1.30
Nov 18, 2025
34.46
34.52
33.24
33.78
33.39
-0.02%
552,421
1.43
Nov 17, 2025
35.43
35.71
33.97
34.18
33.79
-2.88%
635,431
1.67
Nov 14, 2025
36.74
37.01
35.35
35.60
35.19
-3.03%
514,646
1.37
Nov 13, 2025
37.14
37.32
36.79
37.14
36.71
+1.27%
303,169
0.81
Nov 12, 2025
36.95
37.37
36.78
37.10
36.68
+1.10%
373,340
1.00
Nov 11, 2025
36.82
37.33
36.82
37.12
36.70
+1.98%
249,529
0.67
Nov 10, 2025
36.78
37.34
36.70
36.82
36.40
+1.96%
371,148
0.99
Nov 07, 2025
36.21
37.11
36.14
36.53
36.11
+1.97%
432,313
1.16
Nov 06, 2025
38.10
38.58
36.16
36.24
35.82
-4.06%
509,821
1.38
Nov 05, 2025
37.93
38.53
37.79
38.21
37.77
+1.99%
308,133
0.83
Nov 04, 2025
37.54
38.19
37.38
37.90
37.47
+2.32%
369,771
1.00
Nov 03, 2025
36.70
37.49
36.19
37.47
37.04
+2.80%
419,980
1.14
Oct 31, 2025
36.38
37.25
36.38
36.87
36.45
+1.93%
390,475
1.06
Oct 30, 2025
36.29
37.51
36.27
36.59
36.17
+1.02%
488,257
1.32
Oct 29, 2025
37.60
38.04
36.57
36.64
36.22
-1.76%
477,569
1.29
Oct 28, 2025
36.77
37.86
36.48
37.73
37.30
+3.38%
556,758
1.50
Oct 27, 2025
37.32
37.72
36.64
36.92
36.50
+0.37%
319,173
0.85
Rows: