John Wiley Sons Cl (WLY)
NYSE:WLY
Want to see WLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
40.52
41.59
39.95
41.39
41.39
+1.70%
433,095
0.87
May 07, 2026
40.88
41.42
40.62
40.70
40.70
+0.07%
439,101
0.88
May 06, 2026
41.27
41.32
40.23
40.67
40.67
-0.47%
456,947
0.92
May 05, 2026
40.21
41.01
40.19
40.86
40.86
+1.69%
309,703
0.62
May 04, 2026
40.75
41.50
39.83
40.18
40.18
-1.83%
312,743
0.62
May 01, 2026
41.27
41.43
40.84
40.93
40.93
0.00%
329,651
0.65
Apr 30, 2026
40.34
41.27
40.20
40.93
40.93
+0.76%
323,910
0.63
Apr 29, 2026
41.03
41.23
40.57
40.62
40.62
-0.95%
305,588
0.58
Apr 28, 2026
41.38
41.60
40.79
41.01
41.01
-0.07%
273,197
0.51
Apr 27, 2026
41.10
41.59
40.90
41.04
41.04
-0.07%
307,092
0.57
Apr 24, 2026
41.27
41.60
40.85
41.07
41.07
-0.61%
375,230
0.70
Apr 23, 2026
41.54
41.56
40.65
41.32
41.32
-1.34%
387,389
0.72
Apr 22, 2026
42.49
42.79
41.79
41.88
41.88
-1.30%
553,463
1.03
Apr 21, 2026
41.70
43.18
41.51
42.43
42.43
+1.82%
535,130
1.00
Apr 20, 2026
41.37
41.84
40.91
41.67
41.67
+0.36%
402,750
0.75
Apr 17, 2026
40.72
41.98
40.72
41.52
41.52
+2.32%
380,871
0.70
Apr 16, 2026
40.52
40.80
40.41
40.58
40.58
+0.72%
337,890
0.63
Apr 15, 2026
39.86
40.51
39.81
40.29
40.29
+1.28%
369,255
0.68
Apr 14, 2026
38.65
39.79
38.65
39.78
39.78
+3.22%
462,523
0.85
Apr 13, 2026
38.30
38.56
37.72
38.54
38.54
+0.23%
544,048
1.00
Apr 10, 2026
38.60
38.60
38.20
38.45
38.45
-0.36%
420,254
0.77
Apr 09, 2026
38.49
38.73
38.45
38.59
38.59
-0.05%
406,665
0.75
Apr 08, 2026
38.36
39.02
38.32
38.61
38.61
+0.91%
579,023
1.07
Apr 07, 2026
38.09
38.53
38.09
38.26
38.26
+0.30%
352,418
0.65
Apr 06, 2026
39.00
39.17
38.24
38.50
38.15
-1.41%
451,912
0.83
Apr 03, 2026
38.91
39.40
38.59
39.05
38.69
0.00%
0
0.00
Apr 02, 2026
38.91
39.40
38.59
39.05
38.69
+0.88%
454,456
0.81
Apr 01, 2026
38.32
38.99
37.87
38.71
38.35
+1.60%
440,236
0.78
Mar 31, 2026
38.33
38.97
37.86
38.10
37.75
+0.37%
619,084
1.12
Mar 30, 2026
37.47
38.36
37.47
37.96
37.61
+0.90%
379,885
0.68
Mar 27, 2026
38.26
38.53
37.31
37.62
37.27
-1.67%
621,248
1.12
Mar 26, 2026
37.36
38.38
37.12
38.26
37.91
+2.33%
435,553
0.79
Mar 25, 2026
37.03
37.56
36.66
37.39
37.05
+1.71%
358,849
0.65
Mar 24, 2026
36.65
36.92
36.05
36.76
36.42
-0.57%
450,400
0.83
Mar 23, 2026
36.31
37.19
36.13
36.97
36.63
+2.21%
477,342
0.88
Mar 20, 2026
36.42
36.55
36.02
36.17
35.84
-0.71%
1,248,493
2.37
Mar 19, 2026
36.70
37.10
36.09
36.43
36.09
-0.55%
451,517
0.85
Mar 18, 2026
36.51
36.95
35.90
36.63
36.29
+0.27%
539,124
0.99
Mar 17, 2026
36.57
37.39
36.47
36.53
36.19
-0.41%
511,004
0.94
Mar 16, 2026
36.72
37.00
36.44
36.68
36.34
-0.08%
415,673
0.76
Mar 13, 2026
36.56
36.86
36.13
36.71
36.37
+0.99%
459,444
0.83
Mar 12, 2026
36.42
36.86
36.17
36.35
36.01
-0.63%
498,144
0.90
Mar 11, 2026
36.70
36.91
36.26
36.58
36.24
-0.08%
499,100
0.89
Mar 10, 2026
36.75
36.75
35.66
36.61
36.27
-1.00%
678,076
1.21
Mar 09, 2026
37.08
37.26
36.33
36.98
36.64
-1.28%
1,035,464
1.83
Mar 06, 2026
34.69
37.53
34.69
37.46
37.11
+7.86%
1,141,997
2.04
Mar 05, 2026
33.01
34.83
31.53
34.73
34.41
+14.05%
1,604,317
2.88
Mar 04, 2026
31.04
31.04
30.15
30.45
30.17
-0.68%
599,317
1.06
Mar 03, 2026
30.03
30.95
29.84
30.66
30.38
+0.53%
568,660
0.99
Mar 02, 2026
30.77
31.02
30.36
30.50
30.22
-1.68%
558,579
0.98
Rows: