John Wiley Sons Cl (WLY)
NYSE:WLY
Want to see WLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
41.46
42.43
41.30
42.08
42.08
+1.01%
408,398
0.88
May 28, 2026
41.21
42.13
40.92
41.66
41.66
-0.43%
281,572
0.60
May 27, 2026
42.35
43.14
41.82
41.84
41.84
-1.60%
270,434
0.57
May 26, 2026
42.28
42.79
42.25
42.52
42.52
+0.43%
259,466
0.55
May 22, 2026
41.94
42.54
41.89
42.34
42.34
+1.12%
295,405
0.62
May 21, 2026
41.12
41.95
40.50
41.87
41.87
+1.23%
300,024
0.63
May 20, 2026
41.75
41.98
41.12
41.36
41.36
-1.59%
344,051
0.72
May 19, 2026
41.97
42.20
41.52
42.03
42.03
+0.89%
341,391
0.71
May 18, 2026
40.02
41.69
40.02
41.66
41.66
+4.44%
287,885
0.60
May 15, 2026
39.54
40.04
39.21
39.89
39.89
+1.19%
273,031
0.56
May 14, 2026
39.43
39.81
39.03
39.42
39.42
+0.48%
366,310
0.76
May 13, 2026
39.76
40.02
38.48
39.23
39.23
-2.05%
401,039
0.83
May 12, 2026
40.58
40.67
39.74
40.05
40.05
-0.89%
390,733
0.80
May 11, 2026
41.38
41.57
39.90
40.41
40.41
-2.37%
302,152
0.61
May 08, 2026
40.52
41.59
39.95
41.39
41.39
+1.70%
433,095
0.87
May 07, 2026
40.88
41.42
40.62
40.70
40.70
+0.07%
439,101
0.88
May 06, 2026
41.27
41.32
40.23
40.67
40.67
-0.47%
456,947
0.92
May 05, 2026
40.21
41.01
40.19
40.86
40.86
+1.69%
309,703
0.62
May 04, 2026
40.75
41.50
39.83
40.18
40.18
-1.83%
312,743
0.62
May 01, 2026
41.27
41.43
40.84
40.93
40.93
0.00%
329,651
0.65
Apr 30, 2026
40.34
41.27
40.20
40.93
40.93
+0.76%
323,910
0.63
Apr 29, 2026
41.03
41.23
40.57
40.62
40.62
-0.95%
305,588
0.58
Apr 28, 2026
41.38
41.60
40.79
41.01
41.01
-0.07%
273,197
0.51
Apr 27, 2026
41.10
41.59
40.90
41.04
41.04
-0.07%
307,092
0.57
Apr 24, 2026
41.27
41.60
40.85
41.07
41.07
-0.61%
375,230
0.70
Apr 23, 2026
41.54
41.56
40.65
41.32
41.32
-1.34%
387,389
0.72
Apr 22, 2026
42.49
42.79
41.79
41.88
41.88
-1.30%
553,463
1.03
Apr 21, 2026
41.70
43.18
41.51
42.43
42.43
+1.82%
535,130
1.00
Apr 20, 2026
41.37
41.84
40.91
41.67
41.67
+0.36%
402,750
0.75
Apr 17, 2026
40.72
41.98
40.72
41.52
41.52
+2.32%
380,871
0.70
Apr 16, 2026
40.52
40.80
40.41
40.58
40.58
+0.72%
337,890
0.63
Apr 15, 2026
39.86
40.51
39.81
40.29
40.29
+1.28%
369,255
0.68
Apr 14, 2026
38.65
39.79
38.65
39.78
39.78
+3.22%
462,523
0.85
Apr 13, 2026
38.30
38.56
37.72
38.54
38.54
+0.23%
544,048
1.00
Apr 10, 2026
38.60
38.60
38.20
38.45
38.45
-0.36%
420,254
0.77
Apr 09, 2026
38.49
38.73
38.45
38.59
38.59
-0.05%
406,665
0.75
Apr 08, 2026
38.36
39.02
38.32
38.61
38.61
+0.91%
579,023
1.07
Apr 07, 2026
38.09
38.53
38.09
38.26
38.26
+0.30%
352,418
0.65
Apr 06, 2026
39.00
39.17
38.24
38.50
38.15
-1.41%
451,912
0.83
Apr 03, 2026
38.91
39.40
38.59
39.05
38.69
0.00%
0
0.00
Apr 02, 2026
38.91
39.40
38.59
39.05
38.69
+0.88%
454,456
0.81
Apr 01, 2026
38.32
38.99
37.87
38.71
38.35
+1.60%
440,236
0.78
Mar 31, 2026
38.33
38.97
37.86
38.10
37.75
+0.37%
619,084
1.12
Mar 30, 2026
37.47
38.36
37.47
37.96
37.61
+0.90%
379,885
0.68
Mar 27, 2026
38.26
38.53
37.31
37.62
37.27
-1.67%
621,248
1.12
Mar 26, 2026
37.36
38.38
37.12
38.26
37.91
+2.33%
435,553
0.79
Mar 25, 2026
37.03
37.56
36.66
37.39
37.05
+1.71%
358,849
0.65
Mar 24, 2026
36.65
36.92
36.05
36.76
36.42
-0.57%
450,400
0.83
Mar 23, 2026
36.31
37.19
36.13
36.97
36.63
+2.21%
477,342
0.88
Mar 20, 2026
36.42
36.55
36.02
36.17
35.84
-0.71%
1,248,493
2.37
Rows: