Education
About Us
Working with TipRanks
Follow Us
Woolworths Holdings Limited (WLWHY)
OTHER OTC:WLWHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.30
3.30
3.30
3.30
3.30
-0.03%
0
0.00
Dec 24, 2025
3.30
3.30
3.30
3.30
3.30
+0.37%
0
0.00
Dec 23, 2025
3.29
3.29
3.29
3.29
3.29
+0.74%
0
0.00
Dec 22, 2025
3.26
3.26
3.26
3.26
3.26
-1.03%
0
0.00
Dec 19, 2025
3.30
3.30
3.30
3.30
3.30
-1.55%
0
0.00
Dec 18, 2025
3.35
3.35
3.35
3.35
3.35
+1.52%
0
0.00
Dec 17, 2025
3.30
3.30
3.30
3.30
3.30
+0.43%
0
0.00
Dec 16, 2025
3.29
3.29
3.29
3.29
3.28
+0.31%
0
0.00
Dec 15, 2025
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Dec 12, 2025
3.26
3.26
3.26
3.26
3.26
+2.20%
0
0.00
Dec 11, 2025
3.19
3.19
3.19
3.19
3.18
+1.99%
0
0.00
Dec 10, 2025
3.12
3.12
3.12
3.12
3.12
-2.44%
0
0.00
Dec 09, 2025
3.20
3.20
3.20
3.20
3.20
-1.99%
0
0.00
Dec 08, 2025
3.27
3.27
3.27
3.27
3.27
-3.09%
9,005
16.12
Dec 05, 2025
3.37
3.37
3.37
3.37
3.37
+1.63%
0
0.00
Dec 04, 2025
3.32
3.32
3.32
3.32
3.32
+0.48%
0
0.00
Dec 03, 2025
3.30
3.30
3.30
3.30
3.30
+0.89%
0
0.00
Dec 02, 2025
3.27
3.27
3.27
3.27
3.27
+0.25%
30,061
251.17
Dec 01, 2025
3.26
3.26
3.26
3.26
3.26
-1.09%
0
0.00
Nov 28, 2025
3.30
3.30
3.30
3.30
3.30
-0.24%
4,017
67.36
Nov 26, 2025
3.31
3.31
3.31
3.31
3.31
+1.94%
0
0.00
Nov 25, 2025
3.24
3.24
3.24
3.24
3.24
-0.89%
0
0.00
Nov 24, 2025
3.27
3.27
3.27
3.27
3.27
+0.46%
0
0.00
Nov 21, 2025
3.26
3.26
3.26
3.26
3.26
-4.43%
0
0.00
Nov 20, 2025
3.41
3.41
3.41
3.41
3.41
+4.03%
0
0.00
Nov 19, 2025
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Nov 18, 2025
3.26
3.26
3.26
3.26
3.26
-2.07%
0
0.00
Nov 17, 2025
3.33
3.33
3.33
3.33
3.33
-0.75%
0
0.00
Nov 14, 2025
3.35
3.35
3.35
3.35
3.35
-3.18%
0
0.00
Nov 13, 2025
3.46
3.46
3.46
3.46
3.46
+2.91%
0
0.00
Nov 12, 2025
3.36
3.36
3.36
3.36
3.36
+9.08%
0
0.00
Nov 11, 2025
3.08
3.08
3.08
3.08
3.08
+0.36%
0
0.00
Nov 10, 2025
3.07
3.07
3.07
3.07
3.07
+0.23%
0
0.00
Nov 07, 2025
3.07
3.07
3.07
3.07
3.06
-0.87%
0
0.00
Nov 06, 2025
3.09
3.09
3.09
3.09
3.09
+1.54%
0
0.00
Nov 05, 2025
3.05
3.05
3.05
3.05
3.04
+2.73%
0
0.00
Nov 04, 2025
2.96
2.96
2.96
2.96
2.96
-1.23%
0
0.00
Nov 03, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Oct 31, 2025
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Oct 30, 2025
3.04
3.04
3.04
3.04
3.04
-2.66%
0
0.00
Oct 29, 2025
3.12
3.12
3.12
3.12
3.12
+0.19%
0
0.00
Oct 28, 2025
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Oct 27, 2025
3.06
3.06
3.06
3.06
3.06
-0.68%
0
0.00
Oct 24, 2025
3.08
3.08
3.08
3.08
3.08
+0.10%
0
0.00
Oct 23, 2025
3.08
3.08
3.08
3.08
3.08
+1.75%
0
0.00
Oct 22, 2025
3.02
3.02
3.02
3.02
3.02
+0.77%
0
0.00
Oct 21, 2025
3.00
3.00
3.00
3.00
3.00
-6.13%
0
0.00
Oct 20, 2025
3.20
3.20
3.20
3.20
3.20
+4.55%
0
0.00
Oct 17, 2025
3.06
3.06
3.06
3.06
3.06
-0.46%
0
0.00
Oct 16, 2025
3.07
3.07
3.07
3.07
3.07
-0.10%
0
0.00
Rows: