Woolworths Holdings Limited (WLWHY)
OTHER OTC:WLWHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.99
2.99
2.99
2.99
2.99
-1.55%
0
0.00
Apr 01, 2026
3.04
3.04
3.04
3.04
3.04
+2.50%
0
0.00
Mar 31, 2026
2.96
2.96
2.96
2.96
2.96
+1.58%
0
0.00
Mar 30, 2026
2.92
2.92
2.92
2.92
2.92
-1.39%
1,125
0.98
Mar 27, 2026
2.96
2.96
2.96
2.96
2.96
-0.27%
0
0.00
Mar 26, 2026
3.01
3.01
3.01
3.01
2.97
+0.07%
761
0.67
Mar 25, 2026
3.01
3.01
3.01
3.01
2.96
+0.03%
0
0.00
Mar 24, 2026
3.01
3.01
3.01
3.01
2.96
-0.94%
127
0.11
Mar 23, 2026
3.03
3.03
3.03
3.03
2.99
+1.70%
0
0.00
Mar 20, 2026
2.98
2.98
2.98
2.98
2.94
-1.14%
0
0.00
Mar 19, 2026
3.02
3.02
3.02
3.02
2.98
-1.10%
120
0.09
Mar 18, 2026
3.05
3.05
3.05
3.05
3.01
-2.24%
5,438
3.92
Mar 17, 2026
3.12
3.12
3.12
3.12
3.08
+0.59%
0
0.00
Mar 16, 2026
3.10
3.10
3.10
3.10
3.06
+2.41%
564
0.35
Mar 13, 2026
3.03
3.03
3.03
3.03
2.99
-1.97%
1,505
0.92
Mar 12, 2026
3.09
3.09
3.09
3.09
3.05
-2.84%
711
0.42
Mar 11, 2026
3.18
3.18
3.18
3.18
3.14
-2.21%
0
0.00
Mar 10, 2026
3.25
3.25
3.25
3.25
3.21
+3.69%
0
0.00
Mar 09, 2026
3.14
3.14
3.14
3.14
3.09
+0.36%
426
0.21
Mar 06, 2026
3.13
3.13
3.13
3.13
3.08
-2.96%
0
0.00
Mar 05, 2026
3.22
3.22
3.22
3.22
3.18
+1.18%
0
0.00
Mar 04, 2026
3.19
3.19
3.19
3.19
3.14
+3.15%
0
0.00
Mar 03, 2026
3.09
3.09
3.09
3.09
3.04
-8.67%
0
0.00
Mar 02, 2026
3.38
3.38
3.38
3.38
3.33
-1.19%
0
0.00
Feb 27, 2026
3.42
3.42
3.42
3.42
3.37
-1.69%
0
0.00
Feb 26, 2026
3.48
3.48
3.48
3.48
3.43
+2.66%
0
0.00
Feb 25, 2026
3.39
3.39
3.39
3.39
3.34
-0.62%
0
0.00
Feb 24, 2026
3.41
3.41
3.41
3.41
3.36
+1.05%
0
0.00
Feb 23, 2026
3.38
3.38
3.38
3.38
3.33
+0.24%
4,897
1.62
Feb 20, 2026
3.37
3.37
3.37
3.37
3.32
+0.79%
0
0.00
Feb 19, 2026
3.34
3.34
3.34
3.34
3.29
-0.84%
4,000
1.26
Feb 18, 2026
3.37
3.37
3.37
3.37
3.32
+0.39%
1,300
0.39
Feb 17, 2026
3.36
3.36
3.36
3.36
3.31
-1.25%
4,306
1.24
Feb 16, 2026
3.40
3.40
3.40
3.40
3.35
0.00%
0
0.00
Feb 13, 2026
3.40
3.40
3.40
3.40
3.35
-0.50%
1,364
0.36
Feb 12, 2026
3.42
3.42
3.42
3.42
3.37
+0.72%
0
0.00
Feb 11, 2026
3.39
3.39
3.39
3.39
3.34
-0.15%
0
0.00
Feb 10, 2026
3.40
3.40
3.40
3.40
3.35
-1.18%
200
0.05
Feb 09, 2026
3.44
3.44
3.44
3.44
3.39
+0.27%
4,081
1.02
Feb 06, 2026
3.43
3.43
3.43
3.43
3.38
+2.30%
1,565
0.39
Feb 05, 2026
3.35
3.35
3.35
3.35
3.30
-1.49%
3,551
0.86
Feb 04, 2026
3.40
3.40
3.40
3.40
3.35
-1.12%
4,572
0.99
Feb 03, 2026
3.44
3.44
3.44
3.44
3.39
+2.14%
0
0.00
Feb 02, 2026
3.37
3.37
3.37
3.37
3.32
-0.27%
0
0.00
Jan 30, 2026
3.38
3.38
3.38
3.38
3.33
-4.37%
1,687
0.34
Jan 29, 2026
3.53
3.53
3.53
3.53
3.48
-5.97%
1,103
0.21
Jan 28, 2026
3.76
3.76
3.76
3.76
3.70
+1.04%
0
0.00
Jan 27, 2026
3.72
3.72
3.72
3.72
3.66
+0.58%
0
0.00
Jan 26, 2026
3.70
3.70
3.70
3.70
3.64
+0.77%
0
0.00
Jan 23, 2026
3.67
3.67
3.67
3.67
3.62
-1.42%
0
0.00
Rows: