Woolworths Holdings Limited (WLWHY)
OTHER OTC:WLWHY
Want to see WLWHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
3.12
3.12
3.12
3.12
3.12
-0.10%
0
0.00
Jun 24, 2026
3.12
3.12
3.12
3.12
3.12
-1.58%
0
0.00
Jun 23, 2026
3.17
3.17
3.17
3.17
3.17
-1.09%
0
0.00
Jun 22, 2026
3.21
3.21
3.21
3.21
3.21
-0.16%
0
0.00
Jun 18, 2026
3.21
3.21
3.21
3.21
3.21
-1.71%
0
0.00
Jun 17, 2026
3.27
3.27
3.27
3.27
3.27
+0.96%
0
0.00
Jun 16, 2026
3.24
3.24
3.24
3.24
3.24
-0.18%
0
0.00
Jun 15, 2026
3.24
3.24
3.24
3.24
3.24
+2.21%
0
0.00
Jun 12, 2026
3.17
3.17
3.17
3.17
3.17
+3.29%
0
0.00
Jun 11, 2026
3.07
3.07
3.07
3.07
3.07
+1.55%
0
0.00
Jun 10, 2026
3.03
3.03
3.03
3.03
3.03
-0.59%
0
0.00
Jun 09, 2026
3.04
3.04
3.04
3.04
3.04
+0.10%
0
0.00
Jun 08, 2026
3.04
3.04
3.04
3.04
3.04
+1.91%
166
0.14
Jun 05, 2026
2.98
2.98
2.98
2.98
2.98
-0.60%
0
0.00
Jun 04, 2026
3.00
3.00
3.00
3.00
3.00
+0.37%
0
0.00
Jun 03, 2026
2.99
2.99
2.99
2.99
2.99
+0.13%
0
0.00
Jun 02, 2026
2.99
2.99
2.99
2.99
2.99
+1.67%
0
0.00
Jun 01, 2026
2.94
2.94
2.94
2.94
2.94
-3.26%
0
0.00
May 29, 2026
3.04
3.04
3.04
3.04
3.04
-1.52%
0
0.00
May 28, 2026
3.08
3.08
3.08
3.08
3.08
-0.64%
0
0.00
May 27, 2026
3.10
3.10
3.10
3.10
3.10
+0.91%
0
0.00
May 26, 2026
3.08
3.08
3.08
3.08
3.08
+0.69%
0
0.00
May 22, 2026
3.06
3.06
3.06
3.06
3.06
-1.32%
0
0.00
May 21, 2026
3.10
3.10
3.10
3.10
3.10
+0.03%
1,469
1.18
May 20, 2026
3.10
3.10
3.10
3.10
3.10
+2.76%
0
0.00
May 19, 2026
3.01
3.01
3.01
3.01
3.01
-1.92%
0
0.00
May 18, 2026
3.07
3.07
3.07
3.07
3.07
+1.09%
0
0.00
May 15, 2026
3.04
3.04
3.04
3.04
3.04
-0.69%
0
0.00
May 14, 2026
3.06
3.06
3.06
3.06
3.06
+0.07%
0
0.00
May 13, 2026
3.06
3.06
3.06
3.06
3.06
-0.49%
0
0.00
May 12, 2026
3.07
3.07
3.07
3.07
3.07
-1.54%
0
0.00
May 11, 2026
3.12
3.12
3.12
3.12
3.12
-2.95%
0
0.00
May 08, 2026
3.22
3.22
3.22
3.22
3.22
-1.47%
0
0.00
May 07, 2026
3.26
3.26
3.26
3.26
3.26
+0.12%
0
0.00
May 06, 2026
3.26
3.26
3.26
3.26
3.26
+4.42%
0
0.00
May 05, 2026
3.12
3.12
3.12
3.12
3.12
+0.22%
0
0.00
May 04, 2026
3.11
3.11
3.11
3.11
3.11
-1.11%
0
0.00
May 01, 2026
3.15
3.15
3.15
3.15
3.15
+0.77%
0
0.00
Apr 30, 2026
3.13
3.13
3.13
3.13
3.13
+0.90%
0
0.00
Apr 29, 2026
3.10
3.10
3.10
3.10
3.10
-0.83%
0
0.00
Apr 28, 2026
3.12
3.12
3.12
3.12
3.12
-0.95%
800
0.48
Apr 27, 2026
3.15
3.15
3.15
3.15
3.15
+0.35%
201
0.12
Apr 24, 2026
3.14
3.14
3.14
3.14
3.14
-1.01%
0
0.00
Apr 23, 2026
3.17
3.17
3.17
3.17
3.17
-0.91%
9,527
6.28
Apr 22, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 21, 2026
3.20
3.20
3.20
3.20
3.20
+0.75%
52,212
75.57
Apr 20, 2026
3.18
3.18
3.18
3.18
3.18
-2.69%
0
0.00
Apr 17, 2026
3.27
3.27
3.27
3.27
3.27
+5.12%
0
0.00
Apr 16, 2026
3.11
3.11
3.11
3.11
3.11
+0.48%
0
0.00
Apr 15, 2026
3.09
3.09
3.09
3.09
3.09
-0.61%
0
0.00
Rows: