Education
About Us
Working with TipRanks
Follow Us
Woolworths Holdings Limited (WLWHY)
OTHER OTC:WLWHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.13
3.13
3.13
3.13
3.13
-2.95%
0
0.00
Mar 05, 2026
3.22
3.22
3.22
3.22
3.22
+1.16%
0
0.00
Mar 04, 2026
3.19
3.19
3.19
3.19
3.19
+3.17%
0
0.00
Mar 03, 2026
3.09
3.09
3.09
3.09
3.09
-8.67%
0
0.00
Mar 02, 2026
3.38
3.38
3.38
3.38
3.38
-1.20%
0
0.00
Feb 27, 2026
3.42
3.42
3.42
3.42
3.42
-1.70%
0
0.00
Feb 26, 2026
3.48
3.48
3.48
3.48
3.48
+2.69%
0
0.00
Feb 25, 2026
3.39
3.39
3.39
3.39
3.39
-0.64%
0
0.00
Feb 24, 2026
3.41
3.41
3.41
3.41
3.41
+1.07%
0
0.00
Feb 23, 2026
3.38
3.38
3.38
3.38
3.38
+0.24%
0
0.00
Feb 20, 2026
3.37
3.37
3.37
3.37
3.37
+0.78%
0
0.00
Feb 19, 2026
3.34
3.34
3.34
3.34
3.34
-0.83%
0
0.00
Feb 18, 2026
3.37
3.37
3.37
3.37
3.37
+0.39%
0
0.00
Feb 17, 2026
3.36
3.36
3.36
3.36
3.36
-1.27%
4,306
5.99
Feb 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.40
3.40
3.40
3.40
-0.50%
0
0.00
Feb 12, 2026
3.42
3.42
3.42
3.42
3.42
+0.71%
0
0.00
Feb 11, 2026
3.39
3.39
3.39
3.39
3.39
-1.31%
0
0.00
Feb 10, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
200
0.28
Feb 09, 2026
3.44
3.44
3.44
3.44
3.44
+0.26%
0
0.00
Feb 06, 2026
3.43
3.43
3.43
3.43
3.43
+2.30%
0
0.00
Feb 05, 2026
3.35
3.35
3.35
3.35
3.35
-1.50%
0
0.00
Feb 04, 2026
3.40
3.40
3.40
3.40
3.40
-1.10%
0
0.00
Feb 03, 2026
3.44
3.44
3.44
3.44
3.44
+2.14%
0
0.00
Feb 02, 2026
3.37
3.37
3.37
3.37
3.37
-0.27%
0
0.00
Jan 30, 2026
3.38
3.38
3.38
3.38
3.38
-4.39%
0
0.00
Jan 29, 2026
3.53
3.53
3.53
3.53
3.53
-5.96%
0
0.00
Jan 28, 2026
3.76
3.76
3.76
3.76
3.76
+1.05%
0
0.00
Jan 27, 2026
3.72
3.72
3.72
3.72
3.72
+0.57%
0
0.00
Jan 26, 2026
3.70
3.70
3.70
3.70
3.70
+0.79%
0
0.00
Jan 23, 2026
3.67
3.67
3.67
3.67
3.67
-1.42%
0
0.00
Jan 22, 2026
3.72
3.72
3.72
3.72
3.72
+1.86%
0
0.00
Jan 21, 2026
3.65
3.65
3.65
3.65
3.65
+2.13%
0
0.00
Jan 20, 2026
3.58
3.58
3.58
3.58
3.58
-1.95%
0
0.00
Jan 19, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Jan 16, 2026
3.65
3.65
3.65
3.65
3.65
-1.51%
0
0.00
Jan 15, 2026
3.70
3.70
3.70
3.70
3.70
+2.24%
0
0.00
Jan 14, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 13, 2026
3.62
3.62
3.62
3.62
3.62
+0.30%
0
0.00
Jan 12, 2026
3.61
3.61
3.61
3.61
3.61
+1.80%
0
0.00
Jan 09, 2026
3.55
3.55
3.55
3.55
3.55
+1.90%
2,004
2.93
Jan 08, 2026
3.48
3.48
3.48
3.48
3.48
-1.16%
0
0.00
Jan 07, 2026
3.52
3.52
3.52
3.52
3.52
+2.80%
0
0.00
Jan 06, 2026
3.43
3.43
3.43
3.43
3.43
+1.24%
0
0.00
Jan 05, 2026
3.38
3.38
3.38
3.38
3.38
-0.62%
0
0.00
Jan 02, 2026
3.41
3.41
3.41
3.41
3.41
+0.74%
0
0.00
Jan 01, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 31, 2025
3.38
3.38
3.38
3.38
3.38
+0.90%
0
0.00
Dec 30, 2025
3.35
3.35
3.35
3.35
3.35
+0.54%
0
0.00
Dec 29, 2025
3.33
3.33
3.33
3.33
3.33
+1.03%
0
0.00
Rows: