Woolworths Holdings Limited (WLWHY)
OTHER OTC:WLWHY
Want to see WLWHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.12
3.12
3.12
3.12
3.12
-0.95%
800
0.48
Apr 27, 2026
3.15
3.15
3.15
3.15
3.15
+0.35%
201
0.12
Apr 24, 2026
3.14
3.14
3.14
3.14
3.14
-1.01%
0
0.00
Apr 23, 2026
3.17
3.17
3.17
3.17
3.17
-0.91%
9,527
6.28
Apr 22, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 21, 2026
3.20
3.20
3.20
3.20
3.20
+0.75%
52,212
75.57
Apr 20, 2026
3.18
3.18
3.18
3.18
3.18
-2.69%
0
0.00
Apr 17, 2026
3.27
3.27
3.27
3.27
3.27
+5.12%
0
0.00
Apr 16, 2026
3.11
3.11
3.11
3.11
3.11
+0.48%
0
0.00
Apr 15, 2026
3.09
3.09
3.09
3.09
3.09
-0.61%
0
0.00
Apr 14, 2026
3.11
3.11
3.11
3.11
3.11
+2.13%
0
0.00
Apr 13, 2026
3.05
3.05
3.05
3.05
3.05
-2.18%
0
0.00
Apr 10, 2026
3.12
3.12
3.12
3.12
3.12
+1.07%
0
0.00
Apr 09, 2026
3.08
3.08
3.08
3.08
3.08
-3.11%
0
0.00
Apr 08, 2026
3.18
3.18
3.18
3.18
3.18
+8.79%
0
0.00
Apr 07, 2026
2.92
2.92
2.92
2.92
2.92
-2.57%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
+0.37%
0
0.00
Apr 03, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.99
2.99
2.99
2.99
2.99
-1.55%
0
0.00
Apr 01, 2026
3.04
3.04
3.04
3.04
3.04
+2.50%
0
0.00
Mar 31, 2026
2.96
2.96
2.96
2.96
2.96
+1.58%
0
0.00
Mar 30, 2026
2.92
2.92
2.92
2.92
2.92
-1.39%
1,125
0.98
Mar 27, 2026
2.96
2.96
2.96
2.96
2.96
-0.27%
0
0.00
Mar 26, 2026
3.01
3.01
3.01
3.01
2.97
+0.07%
761
0.67
Mar 25, 2026
3.01
3.01
3.01
3.01
2.96
+0.03%
0
0.00
Mar 24, 2026
3.01
3.01
3.01
3.01
2.96
-0.94%
127
0.11
Mar 23, 2026
3.03
3.03
3.03
3.03
2.99
+1.70%
0
0.00
Mar 20, 2026
2.98
2.98
2.98
2.98
2.94
-1.14%
0
0.00
Mar 19, 2026
3.02
3.02
3.02
3.02
2.98
-1.10%
120
0.09
Mar 18, 2026
3.05
3.05
3.05
3.05
3.01
-2.24%
5,438
3.92
Mar 17, 2026
3.12
3.12
3.12
3.12
3.08
+0.59%
0
0.00
Mar 16, 2026
3.10
3.10
3.10
3.10
3.06
+2.41%
564
0.35
Mar 13, 2026
3.03
3.03
3.03
3.03
2.99
-1.97%
1,505
0.92
Mar 12, 2026
3.09
3.09
3.09
3.09
3.05
-2.84%
711
0.42
Mar 11, 2026
3.18
3.18
3.18
3.18
3.14
-2.21%
0
0.00
Mar 10, 2026
3.25
3.25
3.25
3.25
3.21
+3.69%
0
0.00
Mar 09, 2026
3.14
3.14
3.14
3.14
3.09
+0.36%
426
0.21
Mar 06, 2026
3.13
3.13
3.13
3.13
3.08
-2.96%
0
0.00
Mar 05, 2026
3.22
3.22
3.22
3.22
3.18
+1.18%
0
0.00
Mar 04, 2026
3.19
3.19
3.19
3.19
3.14
+3.15%
0
0.00
Mar 03, 2026
3.09
3.09
3.09
3.09
3.04
-8.67%
0
0.00
Mar 02, 2026
3.38
3.38
3.38
3.38
3.33
-1.19%
0
0.00
Feb 27, 2026
3.42
3.42
3.42
3.42
3.37
-1.69%
0
0.00
Feb 26, 2026
3.48
3.48
3.48
3.48
3.43
+2.66%
0
0.00
Feb 25, 2026
3.39
3.39
3.39
3.39
3.34
-0.62%
0
0.00
Feb 24, 2026
3.41
3.41
3.41
3.41
3.36
+1.05%
0
0.00
Feb 23, 2026
3.38
3.38
3.38
3.38
3.33
+0.24%
4,897
1.62
Feb 20, 2026
3.37
3.37
3.37
3.37
3.32
+0.79%
0
0.00
Feb 19, 2026
3.34
3.34
3.34
3.34
3.29
-0.84%
4,000
1.26
Feb 18, 2026
3.37
3.37
3.37
3.37
3.32
+0.39%
1,300
0.39
Rows: