Education
About Us
Working with TipRanks
Follow Us
Wealthfront Corporation (WLTH)
NASDAQ:WLTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.88
8.12
7.80
7.93
7.93
+0.89%
1,024,434
0.74
Mar 13, 2026
7.90
7.95
7.62
7.86
7.86
-0.25%
1,045,915
0.74
Mar 12, 2026
8.03
8.16
7.29
7.88
7.88
-6.19%
3,207,941
2.24
Mar 11, 2026
8.77
8.96
8.32
8.40
8.40
-5.72%
2,027,444
1.25
Mar 10, 2026
8.64
9.10
8.42
8.91
8.91
+3.36%
1,690,401
―
Mar 09, 2026
8.48
8.68
8.04
8.62
8.62
+1.53%
1,381,869
―
Mar 06, 2026
8.52
8.75
8.36
8.49
8.49
-3.41%
726,836
―
Mar 05, 2026
8.74
8.99
8.44
8.79
8.79
+0.11%
713,278
―
Mar 04, 2026
8.40
8.96
8.40
8.78
8.78
+4.65%
694,669
―
Mar 03, 2026
8.31
8.51
8.02
8.39
8.39
-0.47%
854,287
―
Mar 02, 2026
8.09
8.57
8.07
8.43
8.43
+1.57%
841,232
―
Feb 27, 2026
8.50
8.82
8.25
8.30
8.30
+0.48%
2,187,192
―
Feb 26, 2026
8.44
8.52
8.09
8.26
8.26
-2.13%
594,767
―
Feb 25, 2026
8.46
8.64
8.14
8.44
8.44
+3.30%
808,013
―
Feb 24, 2026
7.89
8.31
7.80
8.17
8.17
+4.08%
823,980
―
Feb 23, 2026
8.50
8.64
7.79
7.85
7.85
-7.65%
1,153,130
―
Feb 20, 2026
8.77
8.86
8.49
8.50
8.50
-3.85%
830,694
―
Feb 19, 2026
9.08
9.20
8.76
8.84
8.84
-4.43%
1,344,466
―
Feb 18, 2026
8.60
9.48
8.40
9.25
9.25
+8.95%
1,435,524
―
Feb 17, 2026
7.72
8.57
7.56
8.49
8.49
+9.27%
2,133,407
―
Feb 16, 2026
7.37
8.15
7.32
7.77
7.77
0.00%
0
―
Feb 13, 2026
7.37
8.15
7.32
7.77
7.77
+7.92%
3,047,085
―
Feb 12, 2026
7.93
7.93
7.20
7.20
7.20
-8.63%
2,033,701
―
Feb 11, 2026
8.30
8.46
7.85
7.88
7.88
-10.05%
933,301
―
Feb 10, 2026
8.89
8.89
8.15
8.20
8.20
-6.39%
1,129,761
―
Feb 09, 2026
8.76
8.84
8.27
8.76
8.76
+0.57%
800,440
―
Feb 06, 2026
8.18
8.82
8.10
8.71
8.71
+6.74%
801,443
―
Feb 05, 2026
8.72
8.79
7.91
8.16
8.16
-6.53%
1,146,418
―
Feb 04, 2026
8.64
8.73
8.26
8.73
8.73
+0.69%
675,555
―
Feb 03, 2026
8.75
8.82
8.29
8.67
8.67
-1.70%
1,768,814
―
Feb 02, 2026
8.62
8.89
8.62
8.82
8.82
+1.61%
619,847
―
Jan 30, 2026
8.76
8.93
8.62
8.68
8.68
-1.81%
807,789
―
Jan 29, 2026
9.05
9.18
8.67
8.84
8.84
-2.00%
1,213,662
―
Jan 28, 2026
9.20
9.37
8.93
9.02
9.02
-1.85%
1,248,648
―
Jan 27, 2026
8.89
9.32
8.80
9.19
9.19
+3.49%
852,661
―
Jan 26, 2026
8.81
8.99
8.52
8.88
8.88
+1.02%
844,857
―
Jan 23, 2026
9.29
9.29
8.76
8.79
8.79
-4.46%
1,057,614
―
Jan 22, 2026
9.25
9.33
8.87
9.20
9.20
+3.14%
2,379,000
―
Jan 21, 2026
8.83
9.16
8.56
8.92
8.92
+1.36%
2,071,342
―
Jan 20, 2026
9.41
9.65
8.70
8.80
8.80
-7.37%
2,229,850
―
Jan 19, 2026
10.19
10.19
9.45
9.50
9.50
0.00%
0
―
Jan 16, 2026
10.19
10.19
9.45
9.50
9.50
-6.40%
1,562,844
―
Jan 15, 2026
10.24
10.35
9.75
10.15
10.15
-1.07%
2,978,988
―
Jan 14, 2026
10.55
10.65
10.10
10.26
10.26
-2.01%
2,103,103
―
Jan 13, 2026
10.15
11.50
9.70
10.47
10.47
-16.84%
6,292,405
―
Jan 12, 2026
12.87
13.34
12.58
12.59
12.59
-1.87%
1,458,685
―
Jan 09, 2026
13.00
13.30
12.64
12.83
12.83
-0.85%
1,145,533
―
Jan 08, 2026
13.50
13.65
12.83
12.94
12.94
-4.15%
1,518,107
―
Jan 07, 2026
13.60
14.00
13.45
13.50
13.50
-0.81%
2,117,903
―
Jan 06, 2026
13.47
13.70
13.20
13.61
13.61
-0.29%
2,472,086
―
Rows: