Wealthfront Corporation (WLTH)
NASDAQ:WLTH
Want to see WLTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.03
12.13
11.77
11.88
11.88
-1.25%
835,987
0.63
May 18, 2026
11.39
12.10
11.24
12.03
12.03
+6.65%
1,527,495
1.15
May 15, 2026
11.19
11.47
10.93
11.28
11.28
+0.36%
1,507,428
1.13
May 14, 2026
11.22
11.61
11.04
11.24
11.24
+0.81%
953,679
0.72
May 13, 2026
11.28
11.32
10.80
11.15
11.15
-2.87%
971,673
0.72
May 12, 2026
11.40
11.56
11.32
11.48
11.48
-0.35%
638,011
0.46
May 11, 2026
11.47
11.78
11.40
11.52
11.52
+0.44%
672,552
0.49
May 08, 2026
11.32
11.53
11.22
11.47
11.47
+0.70%
697,526
0.50
May 07, 2026
11.35
11.45
11.05
11.39
11.39
+0.09%
619,042
0.45
May 06, 2026
11.23
11.56
11.09
11.38
11.38
+2.34%
911,655
0.66
May 05, 2026
11.46
11.57
11.04
11.12
11.12
-2.46%
883,063
0.63
May 04, 2026
10.74
11.43
10.40
11.40
11.40
+5.85%
949,311
0.68
May 01, 2026
10.54
10.97
10.30
10.77
10.77
+2.28%
912,607
0.65
Apr 30, 2026
10.30
10.57
10.22
10.53
10.53
+1.15%
909,724
0.65
Apr 29, 2026
10.64
10.78
10.38
10.41
10.41
-2.80%
846,945
0.61
Apr 28, 2026
10.98
11.03
10.70
10.71
10.71
-2.19%
727,406
0.52
Apr 27, 2026
10.63
11.10
10.62
10.95
10.95
+2.43%
761,167
0.54
Apr 24, 2026
10.50
10.71
10.31
10.69
10.69
+1.71%
648,664
0.46
Apr 23, 2026
11.12
11.12
10.44
10.51
10.51
-5.49%
812,096
0.57
Apr 22, 2026
11.06
11.26
10.95
11.12
11.12
+0.54%
482,193
0.34
Apr 21, 2026
11.04
11.16
10.87
11.06
11.06
+0.73%
804,068
0.56
Apr 20, 2026
11.20
11.28
10.92
10.98
10.98
-0.72%
1,192,337
0.82
Apr 17, 2026
11.09
11.19
10.82
11.06
11.06
+1.19%
1,492,082
1.01
Apr 16, 2026
11.04
11.21
10.81
10.93
10.93
-0.64%
973,359
0.67
Apr 15, 2026
10.64
11.00
10.60
11.00
11.00
+3.97%
816,351
0.56
Apr 14, 2026
10.49
10.84
10.47
10.58
10.58
+1.15%
1,341,203
0.90
Apr 13, 2026
9.85
10.47
9.68
10.46
10.46
+5.66%
909,164
0.60
Apr 10, 2026
10.09
10.14
9.84
9.90
9.90
-1.79%
831,136
0.52
Apr 09, 2026
9.97
10.16
9.72
10.08
10.08
+0.50%
989,895
0.61
Apr 08, 2026
9.97
10.10
9.77
10.03
10.03
+5.36%
1,341,765
0.84
Apr 07, 2026
9.42
9.55
9.02
9.52
9.52
-0.63%
1,265,617
0.79
Apr 06, 2026
9.57
9.80
9.51
9.58
9.58
+0.10%
1,009,847
0.62
Apr 03, 2026
9.23
9.82
9.15
9.57
9.57
0.00%
0
0.00
Apr 02, 2026
9.23
9.82
9.15
9.57
9.57
+1.38%
1,368,030
0.82
Apr 01, 2026
9.35
9.63
9.18
9.44
9.44
+2.05%
1,091,783
0.66
Mar 31, 2026
9.15
9.45
9.08
9.25
9.25
+2.32%
1,708,413
1.04
Mar 30, 2026
8.91
9.40
8.86
9.04
9.04
+2.61%
2,588,815
1.61
Mar 27, 2026
8.99
9.14
8.80
8.81
8.81
-3.19%
1,595,021
0.99
Mar 26, 2026
8.73
9.23
8.73
9.10
9.10
+2.71%
1,499,377
0.94
Mar 25, 2026
8.50
9.07
8.38
8.86
8.86
+6.24%
3,075,509
1.98
Mar 24, 2026
7.80
8.37
7.80
8.34
8.34
+4.91%
2,039,572
1.34
Mar 23, 2026
8.25
8.44
7.68
7.95
7.95
-2.09%
3,517,066
2.39
Mar 20, 2026
7.82
8.17
7.72
8.12
8.12
+3.97%
8,471,296
6.25
Mar 19, 2026
8.04
8.31
7.81
7.81
7.81
-4.05%
1,605,282
1.19
Mar 18, 2026
7.77
8.18
7.77
8.14
8.14
+3.56%
1,727,217
1.28
Mar 17, 2026
7.94
8.16
7.67
7.86
7.86
-0.88%
1,928,995
1.45
Mar 16, 2026
7.88
8.12
7.80
7.93
7.93
+0.89%
1,024,434
0.74
Mar 13, 2026
7.90
7.95
7.62
7.86
7.86
-0.25%
1,045,915
0.74
Mar 12, 2026
8.03
8.16
7.29
7.88
7.88
-6.19%
3,207,941
2.24
Mar 11, 2026
8.77
8.96
8.32
8.40
8.40
-5.72%
2,027,444
1.25
Rows: