Wealthfront Corporation (WLTH)
NASDAQ:WLTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.97
10.10
9.77
10.03
10.03
+5.36%
1,341,765
0.84
Apr 07, 2026
9.42
9.55
9.02
9.52
9.52
-0.63%
1,265,617
0.79
Apr 06, 2026
9.57
9.80
9.51
9.58
9.58
+0.10%
1,009,847
0.62
Apr 03, 2026
9.23
9.82
9.15
9.57
9.57
0.00%
0
0.00
Apr 02, 2026
9.23
9.82
9.15
9.57
9.57
+1.38%
1,368,030
0.82
Apr 01, 2026
9.35
9.63
9.18
9.44
9.44
+2.05%
1,091,783
0.66
Mar 31, 2026
9.15
9.45
9.08
9.25
9.25
+2.32%
1,708,413
1.04
Mar 30, 2026
8.91
9.40
8.86
9.04
9.04
+2.61%
2,588,815
1.61
Mar 27, 2026
8.99
9.14
8.80
8.81
8.81
-3.19%
1,595,021
0.99
Mar 26, 2026
8.73
9.23
8.73
9.10
9.10
+2.71%
1,499,377
0.94
Mar 25, 2026
8.50
9.07
8.38
8.86
8.86
+6.24%
3,075,509
1.98
Mar 24, 2026
7.80
8.37
7.80
8.34
8.34
+4.91%
2,039,572
1.34
Mar 23, 2026
8.25
8.44
7.68
7.95
7.95
-2.09%
3,517,066
2.39
Mar 20, 2026
7.82
8.17
7.72
8.12
8.12
+3.97%
8,471,296
6.25
Mar 19, 2026
8.04
8.31
7.81
7.81
7.81
-4.05%
1,605,282
1.19
Mar 18, 2026
7.77
8.18
7.77
8.14
8.14
+3.56%
1,727,217
1.28
Mar 17, 2026
7.94
8.16
7.67
7.86
7.86
-0.88%
1,928,995
1.45
Mar 16, 2026
7.88
8.12
7.80
7.93
7.93
+0.89%
1,024,434
0.74
Mar 13, 2026
7.90
7.95
7.62
7.86
7.86
-0.25%
1,045,915
0.74
Mar 12, 2026
8.03
8.16
7.29
7.88
7.88
-6.19%
3,207,941
2.24
Mar 11, 2026
8.77
8.96
8.32
8.40
8.40
-5.72%
2,027,444
1.25
Mar 10, 2026
8.64
9.10
8.42
8.91
8.91
+3.36%
1,690,401
―
Mar 09, 2026
8.48
8.68
8.04
8.62
8.62
+1.53%
1,381,869
―
Mar 06, 2026
8.52
8.75
8.36
8.49
8.49
-3.41%
726,836
―
Mar 05, 2026
8.74
8.99
8.44
8.79
8.79
+0.11%
713,278
―
Mar 04, 2026
8.40
8.96
8.40
8.78
8.78
+4.65%
694,669
―
Mar 03, 2026
8.31
8.51
8.02
8.39
8.39
-0.47%
854,287
―
Mar 02, 2026
8.09
8.57
8.07
8.43
8.43
+1.57%
841,232
―
Feb 27, 2026
8.50
8.82
8.25
8.30
8.30
+0.48%
2,187,192
―
Feb 26, 2026
8.44
8.52
8.09
8.26
8.26
-2.13%
594,767
―
Feb 25, 2026
8.46
8.64
8.14
8.44
8.44
+3.30%
808,013
―
Feb 24, 2026
7.89
8.31
7.80
8.17
8.17
+4.08%
823,980
―
Feb 23, 2026
8.50
8.64
7.79
7.85
7.85
-7.65%
1,153,130
―
Feb 20, 2026
8.77
8.86
8.49
8.50
8.50
-3.85%
830,694
―
Feb 19, 2026
9.08
9.20
8.76
8.84
8.84
-4.43%
1,344,466
―
Feb 18, 2026
8.60
9.48
8.40
9.25
9.25
+8.95%
1,435,524
―
Feb 17, 2026
7.72
8.57
7.56
8.49
8.49
+9.27%
2,133,407
―
Feb 16, 2026
7.37
8.15
7.32
7.77
7.77
0.00%
0
―
Feb 13, 2026
7.37
8.15
7.32
7.77
7.77
+7.92%
3,047,085
―
Feb 12, 2026
7.93
7.93
7.20
7.20
7.20
-8.63%
2,033,701
―
Feb 11, 2026
8.30
8.46
7.85
7.88
7.88
-10.05%
933,301
―
Feb 10, 2026
8.89
8.89
8.15
8.20
8.20
-6.39%
1,129,761
―
Feb 09, 2026
8.76
8.84
8.27
8.76
8.76
+0.57%
800,440
―
Feb 06, 2026
8.18
8.82
8.10
8.71
8.71
+6.74%
801,443
―
Feb 05, 2026
8.72
8.79
7.91
8.16
8.16
-6.53%
1,146,418
―
Feb 04, 2026
8.64
8.73
8.26
8.73
8.73
+0.69%
675,555
―
Feb 03, 2026
8.75
8.82
8.29
8.67
8.67
-1.70%
1,768,814
―
Feb 02, 2026
8.62
8.89
8.62
8.82
8.82
+1.61%
619,847
―
Jan 30, 2026
8.76
8.93
8.62
8.68
8.68
-1.81%
807,789
―
Jan 29, 2026
9.05
9.18
8.67
8.84
8.84
-2.00%
1,213,662
―
Rows: