Education
About Us
Working with TipRanks
Follow Us
Wealthfront Corporation (WLTH)
NASDAQ:WLTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.76
8.93
8.62
8.68
8.68
-1.81%
807,789
―
Jan 29, 2026
9.05
9.18
8.67
8.84
8.84
-2.00%
1,213,662
―
Jan 28, 2026
9.20
9.37
8.93
9.02
9.02
-1.85%
1,248,648
―
Jan 27, 2026
8.89
9.32
8.80
9.19
9.19
+3.49%
852,661
―
Jan 26, 2026
8.81
8.99
8.52
8.88
8.88
+1.02%
844,857
―
Jan 23, 2026
9.29
9.29
8.76
8.79
8.79
-4.46%
1,057,614
―
Jan 22, 2026
9.25
9.33
8.87
9.20
9.20
+3.14%
2,379,000
―
Jan 21, 2026
8.83
9.16
8.56
8.92
8.92
+1.36%
2,071,342
―
Jan 20, 2026
9.41
9.65
8.70
8.80
8.80
-7.37%
2,229,850
―
Jan 19, 2026
10.19
10.19
9.45
9.50
9.50
0.00%
0
―
Jan 16, 2026
10.19
10.19
9.45
9.50
9.50
-6.40%
1,562,844
―
Jan 15, 2026
10.24
10.35
9.75
10.15
10.15
-1.07%
2,978,988
―
Jan 14, 2026
10.55
10.65
10.10
10.26
10.26
-2.01%
2,103,103
―
Jan 13, 2026
10.15
11.50
9.70
10.47
10.47
-16.84%
6,292,405
―
Jan 12, 2026
12.87
13.34
12.58
12.59
12.59
-1.87%
1,458,685
―
Jan 09, 2026
13.00
13.30
12.64
12.83
12.83
-0.85%
1,145,533
―
Jan 08, 2026
13.50
13.65
12.83
12.94
12.94
-4.15%
1,518,107
―
Jan 07, 2026
13.60
14.00
13.45
13.50
13.50
-0.81%
2,117,903
―
Jan 06, 2026
13.47
13.70
13.20
13.61
13.61
-0.29%
2,472,086
―
Jan 05, 2026
13.36
13.85
13.14
13.65
13.65
+3.25%
1,282,645
―
Jan 02, 2026
13.64
13.78
13.05
13.22
13.22
-2.72%
1,045,200
―
Jan 01, 2026
13.50
13.94
13.20
13.59
13.59
0.00%
0
―
Dec 31, 2025
13.50
13.94
13.20
13.59
13.59
+0.07%
987,828
―
Dec 30, 2025
13.27
14.12
13.21
13.58
13.58
+1.72%
1,374,636
―
Dec 29, 2025
13.16
13.48
13.08
13.35
13.35
+0.60%
657,681
―
Dec 26, 2025
13.09
13.46
13.05
13.27
13.27
+0.68%
448,630
―
Dec 25, 2025
13.25
13.29
12.84
13.18
13.18
0.00%
0
―
Dec 24, 2025
13.25
13.29
12.84
13.18
13.18
-0.08%
474,282
―
Dec 23, 2025
12.84
13.29
12.39
13.19
13.19
+3.69%
1,061,481
―
Dec 22, 2025
13.04
13.33
12.54
12.72
12.72
-1.78%
900,903
―
Dec 19, 2025
13.39
13.42
12.65
12.95
12.95
-1.45%
1,701,290
―
Dec 18, 2025
12.59
13.17
12.51
13.14
13.14
+4.29%
1,131,471
―
Dec 17, 2025
12.80
12.87
11.95
12.60
12.60
-1.95%
3,924,203
―
Dec 16, 2025
13.59
13.76
12.76
12.85
12.85
-7.89%
3,326,565
―
Dec 15, 2025
14.55
14.75
13.35
13.95
13.95
-1.69%
4,295,998
―
Dec 12, 2025
14.00
14.88
13.75
14.19
14.19
―
13,900,410
―
Rows: