World Kinect (WKC)
NYSE:WKC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.52
24.01
23.46
23.85
23.85
+1.15%
724,510
0.90
Apr 07, 2026
23.19
23.80
23.19
23.58
23.58
+1.51%
536,954
0.65
Apr 06, 2026
23.20
23.39
23.14
23.23
23.23
-0.94%
1,008,099
1.22
Apr 03, 2026
23.04
23.52
22.65
23.45
23.45
0.00%
0
0.00
Apr 02, 2026
23.04
23.52
22.65
23.45
23.45
+1.69%
694,243
0.82
Apr 01, 2026
22.84
23.15
22.60
23.06
23.06
-0.04%
917,537
1.08
Mar 31, 2026
23.41
23.41
22.85
23.07
23.07
+0.04%
600,704
0.71
Mar 30, 2026
23.27
23.42
23.01
23.06
23.06
-0.43%
438,018
0.52
Mar 27, 2026
23.43
23.57
23.20
23.36
23.16
-0.47%
558,717
0.66
Mar 26, 2026
22.97
23.56
22.97
23.47
23.27
+1.65%
430,501
0.51
Mar 25, 2026
23.25
23.25
22.71
23.09
22.89
+0.52%
682,334
0.81
Mar 24, 2026
22.86
23.37
22.86
22.97
22.77
+0.35%
923,663
1.12
Mar 23, 2026
22.65
23.37
22.65
22.89
22.69
+1.10%
843,095
1.03
Mar 20, 2026
22.65
22.75
22.21
22.64
22.45
+0.13%
3,338,288
4.33
Mar 19, 2026
22.57
22.84
22.38
22.61
22.42
-0.70%
578,335
0.75
Mar 18, 2026
23.26
23.30
22.73
22.77
22.58
-1.34%
625,082
0.78
Mar 17, 2026
22.93
23.18
22.91
23.08
22.88
+2.17%
651,066
0.78
Mar 16, 2026
22.93
23.06
22.57
22.59
22.40
-0.92%
679,889
0.81
Mar 13, 2026
23.23
23.23
22.70
22.80
22.60
-1.26%
685,217
0.81
Mar 12, 2026
23.33
23.44
23.08
23.09
22.89
-2.12%
716,911
0.83
Mar 11, 2026
23.38
23.76
23.30
23.59
23.39
+0.09%
585,526
0.67
Mar 10, 2026
23.63
23.91
23.45
23.57
23.37
-0.09%
532,551
0.60
Mar 09, 2026
24.27
24.27
23.21
23.59
23.39
-3.40%
1,074,006
1.21
Mar 06, 2026
24.75
24.91
24.12
24.42
24.21
-0.61%
525,480
0.59
Mar 05, 2026
24.32
24.85
24.32
24.57
24.36
+0.08%
782,381
0.87
Mar 04, 2026
24.52
24.80
24.28
24.55
24.34
+0.24%
544,967
0.60
Mar 03, 2026
23.46
24.77
23.46
24.49
24.28
-1.96%
779,637
0.87
Mar 02, 2026
24.92
25.11
24.64
24.98
24.77
+0.12%
764,223
0.85
Feb 27, 2026
25.00
25.28
24.87
24.95
24.74
-0.87%
925,602
1.04
Feb 26, 2026
25.40
25.66
24.98
25.17
24.95
-0.94%
783,233
0.88
Feb 25, 2026
25.22
25.44
24.82
25.41
25.19
+0.99%
628,482
0.71
Feb 24, 2026
25.04
25.46
24.80
25.16
24.94
+0.44%
940,311
1.08
Feb 23, 2026
24.88
25.11
23.93
25.05
24.84
+0.32%
1,478,151
1.73
Feb 20, 2026
25.40
26.51
24.38
24.97
24.76
-6.09%
1,645,302
1.96
Feb 19, 2026
26.34
26.67
26.07
26.59
26.36
+0.61%
833,849
1.00
Feb 18, 2026
26.69
27.02
26.12
26.43
26.20
-0.72%
846,772
1.01
Feb 17, 2026
26.67
26.78
26.09
26.62
26.39
-0.63%
807,612
0.97
Feb 16, 2026
26.31
26.83
26.20
26.79
26.56
0.00%
0
0.00
Feb 13, 2026
26.31
26.83
26.20
26.79
26.56
+1.67%
630,548
0.75
Feb 12, 2026
27.53
27.60
25.92
26.35
26.12
-3.69%
763,152
0.90
Feb 11, 2026
27.13
27.41
26.88
27.36
27.13
+1.11%
582,920
0.68
Feb 10, 2026
27.55
27.64
26.92
27.06
26.83
-1.96%
1,254,599
1.48
Feb 09, 2026
27.81
28.02
27.55
27.60
27.36
-1.39%
445,174
0.52
Feb 06, 2026
27.47
28.08
27.45
27.99
27.75
+2.38%
1,014,293
1.18
Feb 05, 2026
27.53
27.72
27.23
27.34
27.11
-0.51%
615,624
0.72
Feb 04, 2026
27.19
27.92
27.19
27.48
27.24
+1.96%
676,625
0.79
Feb 03, 2026
26.74
27.57
26.45
26.95
26.72
-0.52%
673,379
0.79
Feb 02, 2026
26.67
27.19
26.36
27.09
26.86
+0.67%
590,727
0.69
Jan 30, 2026
26.41
26.97
26.12
26.91
26.68
+0.60%
1,141,874
1.34
Jan 29, 2026
26.20
26.91
26.07
26.75
26.52
+3.96%
643,166
0.76
Rows: