World Kinect (WKC)
NYSE:WKC
Want to see WKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
27.00
27.44
26.84
27.42
27.42
+1.18%
809,781
0.99
May 01, 2026
26.98
27.26
26.44
27.10
27.10
+0.48%
757,894
0.92
Apr 30, 2026
26.70
27.14
26.37
26.97
26.97
-0.15%
816,088
1.00
Apr 29, 2026
26.83
27.16
26.17
27.01
27.01
+0.67%
1,345,201
1.65
Apr 28, 2026
26.71
27.63
26.49
26.83
26.83
+2.21%
1,218,305
1.52
Apr 27, 2026
26.09
26.78
25.62
26.25
26.25
+0.54%
1,702,430
2.15
Apr 24, 2026
28.75
29.80
24.96
26.11
26.11
+10.92%
3,189,694
4.26
Apr 23, 2026
23.23
23.64
23.13
23.54
23.54
+1.55%
816,789
1.10
Apr 22, 2026
23.69
23.73
23.11
23.18
23.18
-2.07%
617,190
0.83
Apr 21, 2026
23.59
23.77
23.26
23.67
23.67
+0.25%
550,934
0.74
Apr 20, 2026
23.28
23.72
23.14
23.61
23.61
+0.77%
523,477
0.70
Apr 17, 2026
23.36
23.65
23.14
23.43
23.43
+0.13%
634,029
0.84
Apr 16, 2026
23.83
24.04
23.29
23.40
23.40
-1.93%
544,526
0.73
Apr 15, 2026
23.31
23.89
23.23
23.86
23.86
+2.27%
526,273
0.70
Apr 14, 2026
23.06
23.36
22.82
23.33
23.33
+0.82%
786,980
1.04
Apr 13, 2026
23.31
23.31
22.78
23.14
23.14
-0.98%
490,701
0.64
Apr 10, 2026
23.78
23.82
23.20
23.37
23.37
-2.26%
446,933
0.56
Apr 09, 2026
23.79
24.05
23.63
23.91
23.91
+0.25%
682,417
0.85
Apr 08, 2026
23.52
24.01
23.46
23.85
23.85
+1.15%
724,510
0.90
Apr 07, 2026
23.19
23.80
23.19
23.58
23.58
+1.51%
536,954
0.65
Apr 06, 2026
23.20
23.39
23.14
23.23
23.23
-0.94%
1,008,099
1.22
Apr 03, 2026
23.04
23.52
22.65
23.45
23.45
0.00%
0
0.00
Apr 02, 2026
23.04
23.52
22.65
23.45
23.45
+1.69%
694,243
0.82
Apr 01, 2026
22.84
23.15
22.60
23.06
23.06
-0.04%
917,537
1.08
Mar 31, 2026
23.41
23.41
22.85
23.07
23.07
+0.04%
600,704
0.71
Mar 30, 2026
23.27
23.42
23.01
23.06
23.06
-0.43%
438,018
0.52
Mar 27, 2026
23.43
23.57
23.20
23.36
23.16
-0.47%
558,717
0.66
Mar 26, 2026
22.97
23.56
22.97
23.47
23.27
+1.65%
430,501
0.51
Mar 25, 2026
23.25
23.25
22.71
23.09
22.89
+0.52%
682,334
0.81
Mar 24, 2026
22.86
23.37
22.86
22.97
22.77
+0.35%
923,663
1.12
Mar 23, 2026
22.65
23.37
22.65
22.89
22.69
+1.10%
843,095
1.03
Mar 20, 2026
22.65
22.75
22.21
22.64
22.45
+0.13%
3,338,288
4.33
Mar 19, 2026
22.57
22.84
22.38
22.61
22.42
-0.70%
578,335
0.75
Mar 18, 2026
23.26
23.30
22.73
22.77
22.58
-1.34%
625,082
0.78
Mar 17, 2026
22.93
23.18
22.91
23.08
22.88
+2.17%
651,066
0.78
Mar 16, 2026
22.93
23.06
22.57
22.59
22.40
-0.92%
679,889
0.81
Mar 13, 2026
23.23
23.23
22.70
22.80
22.60
-1.26%
685,217
0.81
Mar 12, 2026
23.33
23.44
23.08
23.09
22.89
-2.12%
716,911
0.83
Mar 11, 2026
23.38
23.76
23.30
23.59
23.39
+0.09%
585,526
0.67
Mar 10, 2026
23.63
23.91
23.45
23.57
23.37
-0.09%
532,551
0.60
Mar 09, 2026
24.27
24.27
23.21
23.59
23.39
-3.40%
1,074,006
1.21
Mar 06, 2026
24.75
24.91
24.12
24.42
24.21
-0.61%
525,480
0.59
Mar 05, 2026
24.32
24.85
24.32
24.57
24.36
+0.08%
782,381
0.87
Mar 04, 2026
24.52
24.80
24.28
24.55
24.34
+0.24%
544,967
0.60
Mar 03, 2026
23.46
24.77
23.46
24.49
24.28
-1.96%
779,637
0.87
Mar 02, 2026
24.92
25.11
24.64
24.98
24.77
+0.12%
764,223
0.85
Feb 27, 2026
25.00
25.28
24.87
24.95
24.74
-0.87%
925,602
1.04
Feb 26, 2026
25.40
25.66
24.98
25.17
24.95
-0.94%
783,233
0.88
Feb 25, 2026
25.22
25.44
24.82
25.41
25.19
+0.99%
628,482
0.71
Feb 24, 2026
25.04
25.46
24.80
25.16
24.94
+0.44%
940,311
1.08
Rows: