World Kinect (WKC)
NYSE:WKC
Want to see WKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
29.30
29.75
29.19
29.37
29.37
-0.44%
794,696
0.98
May 22, 2026
28.89
29.57
28.82
29.50
29.50
+2.11%
907,242
1.12
May 21, 2026
29.12
29.21
28.74
28.89
28.89
-0.69%
804,080
0.98
May 20, 2026
28.61
29.17
28.49
29.09
29.09
+1.82%
864,217
1.03
May 19, 2026
29.01
29.13
28.50
28.57
28.57
-1.92%
699,866
0.84
May 18, 2026
28.49
29.48
28.42
29.13
29.13
+2.39%
973,053
1.17
May 15, 2026
28.08
28.61
27.95
28.45
28.45
+1.46%
741,426
0.89
May 14, 2026
27.60
28.20
27.42
28.04
28.04
+2.41%
797,944
0.97
May 13, 2026
27.24
27.53
27.20
27.38
27.38
-0.04%
716,753
0.87
May 12, 2026
27.27
27.49
26.69
27.39
27.39
+0.77%
738,889
0.90
May 11, 2026
27.21
27.55
26.97
27.18
27.18
+0.41%
523,188
0.64
May 08, 2026
26.86
27.32
26.56
27.07
27.07
+0.63%
602,923
0.72
May 07, 2026
26.64
27.30
26.46
26.90
26.90
+0.34%
800,243
0.97
May 06, 2026
27.35
27.55
26.62
26.81
26.81
-2.97%
1,015,903
1.23
May 05, 2026
27.46
27.80
27.24
27.63
27.63
+0.77%
913,273
1.11
May 04, 2026
27.00
27.44
26.84
27.42
27.42
+1.18%
809,781
0.99
May 01, 2026
26.98
27.26
26.44
27.10
27.10
+0.48%
757,894
0.92
Apr 30, 2026
26.70
27.14
26.37
26.97
26.97
-0.15%
816,088
1.00
Apr 29, 2026
26.83
27.16
26.17
27.01
27.01
+0.67%
1,345,201
1.65
Apr 28, 2026
26.71
27.63
26.49
26.83
26.83
+2.21%
1,218,305
1.52
Apr 27, 2026
26.09
26.78
25.62
26.25
26.25
+0.54%
1,702,430
2.15
Apr 24, 2026
28.75
29.80
24.96
26.11
26.11
+10.92%
3,189,694
4.26
Apr 23, 2026
23.23
23.64
23.13
23.54
23.54
+1.55%
816,789
1.10
Apr 22, 2026
23.69
23.73
23.11
23.18
23.18
-2.07%
617,190
0.83
Apr 21, 2026
23.59
23.77
23.26
23.67
23.67
+0.25%
550,934
0.74
Apr 20, 2026
23.28
23.72
23.14
23.61
23.61
+0.77%
523,477
0.70
Apr 17, 2026
23.36
23.65
23.14
23.43
23.43
+0.13%
634,029
0.84
Apr 16, 2026
23.83
24.04
23.29
23.40
23.40
-1.93%
544,526
0.73
Apr 15, 2026
23.31
23.89
23.23
23.86
23.86
+2.27%
526,273
0.70
Apr 14, 2026
23.06
23.36
22.82
23.33
23.33
+0.82%
786,980
1.04
Apr 13, 2026
23.31
23.31
22.78
23.14
23.14
-0.98%
490,701
0.64
Apr 10, 2026
23.78
23.82
23.20
23.37
23.37
-2.26%
446,933
0.56
Apr 09, 2026
23.79
24.05
23.63
23.91
23.91
+0.25%
682,417
0.85
Apr 08, 2026
23.52
24.01
23.46
23.85
23.85
+1.15%
724,510
0.90
Apr 07, 2026
23.19
23.80
23.19
23.58
23.58
+1.51%
536,954
0.65
Apr 06, 2026
23.20
23.39
23.14
23.23
23.23
-0.94%
1,008,099
1.22
Apr 03, 2026
23.04
23.52
22.65
23.45
23.45
0.00%
0
0.00
Apr 02, 2026
23.04
23.52
22.65
23.45
23.45
+1.69%
694,243
0.82
Apr 01, 2026
22.84
23.15
22.60
23.06
23.06
-0.04%
917,537
1.08
Mar 31, 2026
23.41
23.41
22.85
23.07
23.07
+0.04%
600,704
0.71
Mar 30, 2026
23.27
23.42
23.01
23.06
23.06
-0.43%
438,018
0.52
Mar 27, 2026
23.43
23.57
23.20
23.36
23.16
-0.47%
558,717
0.66
Mar 26, 2026
22.97
23.56
22.97
23.47
23.27
+1.65%
430,501
0.51
Mar 25, 2026
23.25
23.25
22.71
23.09
22.89
+0.52%
682,334
0.81
Mar 24, 2026
22.86
23.37
22.86
22.97
22.77
+0.35%
923,663
1.12
Mar 23, 2026
22.65
23.37
22.65
22.89
22.69
+1.10%
843,095
1.03
Mar 20, 2026
22.65
22.75
22.21
22.64
22.45
+0.13%
3,338,288
4.33
Mar 19, 2026
22.57
22.84
22.38
22.61
22.42
-0.70%
578,335
0.75
Mar 18, 2026
23.26
23.30
22.73
22.77
22.58
-1.34%
625,082
0.78
Mar 17, 2026
22.93
23.18
22.91
23.08
22.88
+2.17%
651,066
0.78
Rows: