Education
About Us
Working with TipRanks
Follow Us
World Kinect (WKC)
NYSE:WKC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
27.53
27.72
27.23
27.34
27.34
-0.51%
615,624
0.72
Feb 04, 2026
27.19
27.92
27.19
27.48
27.48
+1.97%
676,625
0.79
Feb 03, 2026
26.74
27.57
26.45
26.95
26.95
-0.52%
673,379
0.79
Feb 02, 2026
26.67
27.19
26.36
27.09
27.09
+0.67%
590,727
0.69
Jan 30, 2026
26.41
26.97
26.12
26.91
26.91
+0.60%
1,141,874
1.34
Jan 29, 2026
26.20
26.91
26.07
26.75
26.75
+3.96%
643,166
0.76
Jan 28, 2026
26.47
26.55
25.55
25.73
25.73
-1.11%
860,140
1.02
Jan 27, 2026
25.99
26.23
25.89
26.02
26.02
-0.08%
505,778
0.60
Jan 26, 2026
26.50
26.70
25.96
26.04
26.04
-1.44%
584,878
0.69
Jan 23, 2026
26.42
26.73
26.20
26.42
26.42
-0.53%
406,814
0.47
Jan 22, 2026
26.79
26.94
26.34
26.56
26.56
-0.26%
494,559
0.58
Jan 21, 2026
26.32
26.97
26.30
26.63
26.63
+2.78%
690,352
0.80
Jan 20, 2026
27.76
28.02
25.84
25.91
25.91
-6.12%
1,322,360
1.55
Jan 19, 2026
28.04
28.09
27.32
27.60
27.60
0.00%
0
0.00
Jan 16, 2026
28.04
28.09
27.32
27.60
27.60
-1.64%
1,174,597
1.38
Jan 15, 2026
27.32
28.16
27.24
28.06
28.06
+2.48%
1,032,520
1.23
Jan 14, 2026
27.68
27.95
27.14
27.38
27.38
-0.73%
1,049,853
1.26
Jan 13, 2026
27.31
27.75
27.14
27.58
27.58
+1.21%
2,343,851
2.92
Jan 12, 2026
27.01
27.46
26.93
27.25
27.25
+0.66%
1,152,522
1.45
Jan 09, 2026
27.02
27.39
26.83
27.07
27.07
+0.63%
955,328
1.22
Jan 08, 2026
26.28
27.30
26.24
26.90
26.90
+2.28%
1,367,887
1.78
Jan 07, 2026
26.22
26.57
26.08
26.30
26.30
+0.57%
1,065,880
1.40
Jan 06, 2026
25.45
26.19
25.23
26.15
26.15
+2.87%
1,267,672
1.69
Jan 05, 2026
24.50
25.49
24.50
25.42
25.42
+5.39%
1,140,948
1.55
Jan 02, 2026
23.44
24.23
23.44
24.12
24.12
+2.94%
1,046,054
1.44
Jan 01, 2026
23.76
23.78
23.42
23.43
23.43
0.00%
0
0.00
Dec 31, 2025
23.76
23.78
23.42
23.43
23.43
-0.89%
421,940
0.57
Dec 30, 2025
23.76
23.87
23.62
23.64
23.64
-0.25%
552,210
0.75
Dec 29, 2025
23.60
23.74
23.48
23.70
23.70
+0.64%
416,243
0.57
Dec 26, 2025
23.40
23.58
23.26
23.55
23.55
+0.21%
386,724
0.53
Dec 25, 2025
23.25
23.50
23.23
23.50
23.50
0.00%
0
0.00
Dec 24, 2025
23.25
23.50
23.23
23.50
23.50
+0.60%
396,762
0.53
Dec 23, 2025
23.38
23.43
23.09
23.36
23.36
+0.30%
496,688
0.67
Dec 22, 2025
23.45
23.76
23.06
23.29
23.29
-1.23%
685,122
0.93
Dec 19, 2025
23.66
23.72
23.32
23.58
23.58
-0.30%
2,665,815
3.77
Dec 18, 2025
23.56
23.88
23.44
23.65
23.65
+0.42%
2,513,375
3.70
Dec 17, 2025
23.71
23.96
23.54
23.55
23.55
-0.51%
874,376
1.21
Dec 16, 2025
24.36
24.36
23.61
23.67
23.67
-3.35%
1,193,803
1.62
Dec 15, 2025
24.21
24.56
23.58
24.49
24.49
+1.96%
2,150,452
3.01
Dec 12, 2025
24.08
24.32
23.92
24.22
24.02
+0.75%
796,122
1.12
Dec 11, 2025
23.97
24.29
23.81
24.04
23.84
+0.33%
1,081,737
1.54
Dec 10, 2025
24.25
24.25
23.78
23.96
23.76
-1.28%
1,465,009
2.13
Dec 09, 2025
23.99
24.36
23.87
24.27
24.07
+1.84%
1,093,697
1.60
Dec 08, 2025
24.28
24.28
23.70
23.83
23.63
-1.57%
864,870
1.27
Dec 05, 2025
24.35
24.92
24.03
24.21
24.01
+0.75%
807,768
1.19
Dec 04, 2025
23.67
24.07
23.64
24.03
23.83
+1.18%
595,812
0.87
Dec 03, 2025
23.43
23.76
23.32
23.75
23.55
+1.32%
523,828
0.72
Dec 02, 2025
23.31
23.44
22.88
23.44
23.25
+0.56%
687,655
0.95
Dec 01, 2025
23.31
23.49
23.22
23.31
23.12
+0.56%
570,095
0.78
Nov 28, 2025
23.61
23.68
23.06
23.18
22.99
-2.15%
315,676
0.43
Rows: