Education
About Us
Working with TipRanks
Follow Us
World Kinect (WKC)
NYSE:WKC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.38
23.43
23.09
23.36
23.36
+0.30%
496,688
0.66
Dec 22, 2025
23.45
23.76
23.06
23.29
23.29
-1.23%
685,122
0.92
Dec 19, 2025
23.66
23.72
23.32
23.58
23.58
-0.30%
2,665,815
3.71
Dec 18, 2025
23.56
23.88
23.44
23.65
23.65
+0.42%
2,513,375
3.40
Dec 17, 2025
23.71
23.96
23.54
23.55
23.55
-0.51%
874,376
1.16
Dec 16, 2025
24.36
24.36
23.61
23.67
23.67
-3.35%
1,193,803
1.60
Dec 15, 2025
24.21
24.56
23.58
24.49
24.49
+1.96%
2,150,452
2.97
Dec 12, 2025
24.08
24.32
23.92
24.22
24.02
+1.59%
796,122
1.10
Dec 11, 2025
23.97
24.29
23.81
24.04
23.84
+1.17%
1,081,737
1.52
Dec 10, 2025
24.25
24.25
23.78
23.96
23.76
-0.45%
1,465,009
2.09
Dec 09, 2025
23.99
24.36
23.87
24.27
24.07
+2.70%
1,093,697
1.57
Dec 08, 2025
24.28
24.28
23.70
23.83
23.63
-0.75%
864,870
1.25
Dec 05, 2025
24.35
24.92
24.03
24.21
24.01
+1.59%
807,768
1.17
Dec 04, 2025
23.67
24.07
23.64
24.03
23.83
+2.03%
595,812
0.81
Dec 03, 2025
23.43
23.76
23.32
23.75
23.55
+2.17%
523,828
0.71
Dec 02, 2025
23.31
23.44
22.88
23.44
23.25
+1.40%
687,655
0.93
Dec 01, 2025
23.31
23.49
23.22
23.31
23.12
+1.40%
570,095
0.77
Nov 28, 2025
23.61
23.68
23.06
23.18
22.99
-1.34%
315,676
0.43
Nov 26, 2025
23.80
24.04
23.64
23.69
23.49
+0.41%
758,966
1.02
Nov 25, 2025
23.71
23.95
23.35
23.79
23.59
+0.54%
517,505
0.70
Nov 24, 2025
23.75
23.90
23.46
23.86
23.66
+0.41%
741,389
1.01
Nov 21, 2025
23.12
24.03
22.81
23.96
23.76
+4.82%
910,636
1.25
Nov 20, 2025
23.39
23.51
23.00
23.05
22.86
-0.29%
673,502
0.92
Nov 19, 2025
23.68
23.74
23.30
23.31
23.12
-1.57%
679,739
0.94
Nov 18, 2025
23.82
24.16
23.55
23.88
23.68
+1.00%
603,290
0.83
Nov 17, 2025
25.00
25.00
23.75
23.84
23.64
-3.88%
1,003,645
1.40
Nov 14, 2025
24.96
25.22
24.74
25.01
24.80
+1.36%
735,500
1.03
Nov 13, 2025
24.26
25.00
24.26
24.88
24.67
+3.33%
820,977
1.16
Nov 12, 2025
24.25
24.44
23.66
24.28
24.08
+0.51%
1,138,777
1.62
Nov 11, 2025
25.73
25.80
24.18
24.36
24.16
-3.97%
1,285,020
1.86
Nov 10, 2025
25.58
25.74
25.31
25.58
25.37
+0.95%
527,182
0.76
Nov 07, 2025
26.02
26.26
25.48
25.55
25.34
-0.95%
562,594
0.81
Nov 06, 2025
25.61
26.16
25.35
26.01
25.80
+2.17%
581,169
0.84
Nov 05, 2025
25.92
26.11
25.64
25.67
25.46
+0.33%
761,817
1.10
Nov 04, 2025
25.75
26.17
25.60
25.80
25.59
-0.32%
689,904
1.00
Nov 03, 2025
25.83
26.19
25.55
26.10
25.88
+1.81%
557,693
0.80
Oct 31, 2025
25.80
26.16
25.75
25.85
25.64
+0.64%
592,844
0.85
Oct 30, 2025
25.67
26.28
25.67
25.90
25.69
+1.70%
636,074
0.90
Oct 29, 2025
25.61
26.14
25.58
25.68
25.47
+0.44%
675,082
0.95
Oct 28, 2025
26.40
26.46
25.51
25.78
25.57
-1.27%
891,600
1.26
Oct 27, 2025
26.69
26.85
26.30
26.33
26.11
-0.41%
564,987
0.80
Oct 24, 2025
26.44
26.67
25.42
26.66
26.44
+4.36%
1,112,878
1.59
Oct 23, 2025
25.53
25.96
25.36
25.76
25.55
+1.55%
661,896
0.96
Oct 22, 2025
25.62
25.72
25.46
25.58
25.37
+1.11%
607,243
0.88
Oct 21, 2025
25.43
25.69
25.36
25.51
25.30
+0.71%
445,354
0.65
Oct 20, 2025
25.19
25.58
25.19
25.54
25.33
+2.56%
345,363
0.50
Oct 17, 2025
24.77
25.16
24.73
25.11
24.90
+1.97%
463,350
0.67
Oct 16, 2025
25.09
25.20
24.52
24.83
24.62
-0.53%
470,790
0.68
Oct 15, 2025
25.43
25.68
25.04
25.17
24.96
+0.35%
585,897
0.84
Oct 14, 2025
24.99
25.44
24.93
25.29
25.08
+1.48%
454,556
0.65
Rows: