Education
About Us
Working with TipRanks
Follow Us
World Kinect (WKC)
NYSE:WKC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
22.93
23.18
22.91
23.08
23.08
+2.17%
650,821
0.78
Mar 16, 2026
22.93
23.06
22.57
22.59
22.59
-0.92%
679,889
0.81
Mar 13, 2026
23.23
23.23
22.70
22.80
22.80
-1.26%
685,217
0.81
Mar 12, 2026
23.33
23.44
23.08
23.09
23.09
-2.12%
716,911
0.83
Mar 11, 2026
23.38
23.76
23.30
23.59
23.59
+0.08%
584,321
0.67
Mar 10, 2026
23.63
23.91
23.45
23.57
23.57
-0.08%
532,536
0.60
Mar 09, 2026
24.27
24.27
23.21
23.59
23.59
-3.40%
1,074,006
1.21
Mar 06, 2026
24.75
24.91
24.12
24.42
24.42
-0.61%
525,480
0.59
Mar 05, 2026
24.32
24.85
24.32
24.57
24.57
+0.08%
782,381
0.87
Mar 04, 2026
24.52
24.80
24.28
24.55
24.55
+0.24%
544,967
0.60
Mar 03, 2026
23.46
24.77
23.46
24.49
24.49
-1.96%
779,637
0.87
Mar 02, 2026
24.92
25.11
24.64
24.98
24.98
+0.12%
764,223
0.85
Feb 27, 2026
25.00
25.28
24.87
24.95
24.95
-0.87%
925,602
1.04
Feb 26, 2026
25.40
25.66
24.98
25.17
25.17
-0.94%
783,233
0.88
Feb 25, 2026
25.22
25.44
24.82
25.41
25.41
+0.99%
628,482
0.71
Feb 24, 2026
25.04
25.46
24.80
25.16
25.16
+0.44%
940,311
1.08
Feb 23, 2026
24.88
25.11
23.93
25.05
25.05
+0.32%
1,478,151
1.73
Feb 20, 2026
25.40
26.51
24.38
24.97
24.97
-6.09%
1,645,302
1.96
Feb 19, 2026
26.34
26.67
26.07
26.59
26.59
+0.61%
833,849
1.00
Feb 18, 2026
26.69
27.02
26.12
26.43
26.43
-0.71%
846,772
1.01
Feb 17, 2026
26.67
26.78
26.09
26.62
26.62
-0.63%
807,612
0.97
Feb 16, 2026
26.31
26.83
26.20
26.79
26.79
0.00%
0
0.00
Feb 13, 2026
26.31
26.83
26.20
26.79
26.79
+1.67%
630,548
0.75
Feb 12, 2026
27.53
27.60
25.92
26.35
26.35
-3.69%
763,152
0.90
Feb 11, 2026
27.13
27.41
26.88
27.36
27.36
-0.87%
582,920
0.68
Feb 10, 2026
27.55
27.64
26.92
27.06
27.06
-1.96%
1,254,599
1.48
Feb 09, 2026
27.81
28.02
27.55
27.60
27.60
-1.39%
445,174
0.52
Feb 06, 2026
27.47
28.08
27.45
27.99
27.99
+2.38%
1,014,293
1.18
Feb 05, 2026
27.53
27.72
27.23
27.34
27.34
-0.51%
615,624
0.72
Feb 04, 2026
27.19
27.92
27.19
27.48
27.48
+1.97%
676,625
0.79
Feb 03, 2026
26.74
27.57
26.45
26.95
26.95
-0.52%
673,379
0.79
Feb 02, 2026
26.67
27.19
26.36
27.09
27.09
+0.67%
590,727
0.69
Jan 30, 2026
26.41
26.97
26.12
26.91
26.91
+0.60%
1,141,874
1.34
Jan 29, 2026
26.20
26.91
26.07
26.75
26.75
+3.96%
643,166
0.76
Jan 28, 2026
26.47
26.55
25.55
25.73
25.73
-1.11%
860,140
1.02
Jan 27, 2026
25.99
26.23
25.89
26.02
26.02
-0.08%
505,778
0.60
Jan 26, 2026
26.50
26.70
25.96
26.04
26.04
-1.44%
584,878
0.69
Jan 23, 2026
26.42
26.73
26.20
26.42
26.42
-0.53%
406,814
0.47
Jan 22, 2026
26.79
26.94
26.34
26.56
26.56
-0.26%
494,559
0.58
Jan 21, 2026
26.32
26.97
26.30
26.63
26.63
+2.78%
690,352
0.80
Jan 20, 2026
27.76
28.02
25.84
25.91
25.91
-6.12%
1,322,360
1.55
Jan 19, 2026
28.04
28.09
27.32
27.60
27.60
0.00%
0
0.00
Jan 16, 2026
28.04
28.09
27.32
27.60
27.60
-1.64%
1,174,597
1.38
Jan 15, 2026
27.32
28.16
27.24
28.06
28.06
+2.48%
1,032,520
1.23
Jan 14, 2026
27.68
27.95
27.14
27.38
27.38
-0.73%
1,049,853
1.26
Jan 13, 2026
27.31
27.75
27.14
27.58
27.58
+1.21%
2,343,851
2.92
Jan 12, 2026
27.01
27.46
26.93
27.25
27.25
+0.66%
1,152,522
1.45
Jan 09, 2026
27.02
27.39
26.83
27.07
27.07
+0.63%
955,328
1.22
Jan 08, 2026
26.28
27.30
26.24
26.90
26.90
+2.28%
1,367,887
1.78
Jan 07, 2026
26.22
26.57
26.08
26.30
26.30
+0.57%
1,065,880
1.40
Rows: