West Japan Railway (WJRYY)
OTHER OTC:WJRYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
19.11
19.11
19.11
19.11
19.11
-2.94%
0
0.00
Apr 13, 2026
19.69
19.69
19.69
19.69
19.69
+0.25%
0
0.00
Apr 10, 2026
19.64
19.64
19.64
19.64
19.64
-0.95%
0
0.00
Apr 09, 2026
19.83
19.83
19.83
19.83
19.83
-1.65%
24,116
9.72
Apr 08, 2026
20.16
20.16
20.16
20.16
20.16
+1.83%
0
0.00
Apr 07, 2026
19.80
19.80
19.80
19.80
19.80
+0.04%
0
0.00
Apr 06, 2026
19.79
19.79
19.79
19.79
19.79
-1.13%
16,481
6.21
Apr 03, 2026
20.02
20.02
20.02
20.02
20.02
0.00%
0
0.00
Apr 02, 2026
20.02
20.02
20.02
20.02
20.02
+0.10%
12,201
4.20
Apr 01, 2026
20.00
20.00
20.00
20.00
20.00
+1.70%
11,357
3.72
Mar 31, 2026
19.66
19.66
19.66
19.66
19.66
+0.12%
0
0.00
Mar 30, 2026
19.64
19.64
19.64
19.64
19.64
-2.36%
33,531
13.31
Mar 27, 2026
20.11
20.11
20.11
20.11
20.11
+0.29%
0
0.00
Mar 26, 2026
20.06
20.06
20.06
20.06
20.06
-0.62%
0
0.00
Mar 25, 2026
20.18
20.18
20.18
20.18
20.18
+1.03%
0
0.00
Mar 24, 2026
19.97
19.97
19.97
19.97
19.97
+0.97%
0
0.00
Mar 23, 2026
19.78
19.78
19.78
19.78
19.78
-0.84%
0
0.00
Mar 20, 2026
19.95
19.95
19.95
19.95
19.95
-0.69%
0
0.00
Mar 19, 2026
20.09
20.09
20.09
20.09
20.09
-1.48%
0
0.00
Mar 18, 2026
20.39
20.39
20.39
20.39
20.39
+0.40%
0
0.00
Mar 17, 2026
20.31
20.31
20.31
20.31
20.31
+0.03%
0
0.00
Mar 16, 2026
20.30
20.30
20.30
20.30
20.30
-0.97%
0
0.00
Mar 13, 2026
20.50
20.50
20.50
20.50
20.50
-0.59%
0
0.00
Mar 12, 2026
20.62
20.62
20.62
20.62
20.62
-0.89%
0
0.00
Mar 11, 2026
20.81
20.81
20.81
20.81
20.81
+0.50%
0
0.00
Mar 10, 2026
20.70
20.70
20.70
20.70
20.70
+1.23%
0
0.00
Mar 09, 2026
20.45
20.45
20.45
20.45
20.45
-0.31%
0
0.00
Mar 06, 2026
20.52
20.52
20.52
20.52
20.52
-0.61%
0
0.00
Mar 05, 2026
20.64
20.64
20.64
20.64
20.64
+0.41%
17,618
6.05
Mar 04, 2026
20.56
20.56
20.56
20.56
20.56
-1.68%
0
0.00
Mar 03, 2026
20.91
20.91
20.91
20.91
20.91
-1.65%
0
0.00
Mar 02, 2026
21.26
21.26
21.26
21.26
21.26
-1.05%
0
0.00
Feb 27, 2026
21.48
21.48
21.48
21.48
21.48
-0.23%
0
0.00
Feb 26, 2026
21.53
21.53
21.53
21.53
21.53
+0.47%
0
0.00
Feb 25, 2026
21.43
21.43
21.43
21.43
21.43
+1.09%
0
0.00
Feb 24, 2026
21.20
21.20
21.20
21.20
21.20
-0.16%
0
0.00
Feb 23, 2026
21.23
21.23
21.23
21.23
21.23
+0.29%
0
0.00
Feb 20, 2026
21.17
21.17
21.17
21.17
21.17
-2.34%
7,382
2.06
Feb 19, 2026
21.68
21.68
21.68
21.68
21.68
-1.23%
0
0.00
Feb 18, 2026
21.95
21.95
21.95
21.95
21.95
+1.76%
0
0.00
Feb 17, 2026
21.57
21.57
21.57
21.57
21.57
-1.91%
8,292
2.40
Feb 16, 2026
21.99
21.99
21.99
21.99
21.99
0.00%
0
0.00
Feb 13, 2026
21.99
21.99
21.99
21.99
21.99
-1.61%
0
0.00
Feb 12, 2026
22.36
22.36
22.36
22.36
22.36
-0.22%
14,378
4.45
Feb 11, 2026
22.40
22.40
22.40
22.40
22.40
-0.49%
6,767
2.17
Feb 10, 2026
22.32
22.32
22.32
22.32
22.32
-0.86%
8,175
2.73
Feb 09, 2026
22.51
22.51
22.51
22.51
22.51
+0.47%
0
0.00
Feb 06, 2026
22.41
22.41
22.41
22.41
22.41
+0.96%
0
0.00
Feb 05, 2026
22.20
22.20
22.20
22.20
22.20
+2.31%
0
0.00
Feb 04, 2026
21.70
21.70
21.70
21.70
21.70
+5.75%
0
0.00
Rows: