tiprankstipranks
West Japan Railway (WJRYY)
OTHER OTC:WJRYY
US Market
WJRYY
West Japan Railway
RESEARCH TOOLSreports
Want to see WJRYY full AI Analyst Report?

West Japan Railway (WJRYY) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
17.10
17.10
17.10
17.10
17.10
-0.40%
122,116
9.37
May 20, 2026
17.17
17.17
17.17
17.17
17.17
-0.92%
136,875
12.46
May 19, 2026
17.33
17.33
17.33
17.33
17.33
+0.63%
0
0.00
May 18, 2026
17.22
17.22
17.22
17.22
17.22
<+0.01%
0
0.00
May 15, 2026
17.22
17.22
17.22
17.22
17.22
+0.49%
0
0.00
May 14, 2026
17.14
17.14
17.14
17.14
17.14
-0.98%
0
0.00
May 13, 2026
17.31
17.31
17.31
17.31
17.31
+0.52%
151,718
17.42
May 12, 2026
17.22
17.22
17.22
17.22
17.22
-3.00%
0
0.00
May 11, 2026
17.75
17.75
17.75
17.75
17.75
-0.10%
0
0.00
May 08, 2026
17.77
17.77
17.77
17.77
17.77
-3.83%
0
0.00
May 07, 2026
18.47
18.47
18.47
18.47
18.47
+1.06%
0
0.00
May 06, 2026
18.28
18.28
18.28
18.28
18.28
+0.89%
0
0.00
May 05, 2026
18.12
18.12
18.12
18.12
18.12
-0.39%
60,022
7.30
May 04, 2026
18.19
18.19
18.19
18.19
18.19
-0.27%
0
0.00
May 01, 2026
18.24
18.24
18.24
18.24
18.24
+0.93%
58,953
8.09
Apr 30, 2026
18.07
18.07
18.07
18.07
18.07
-2.38%
0
0.00
Apr 29, 2026
18.51
18.51
18.51
18.51
18.51
-0.25%
0
0.00
Apr 28, 2026
18.56
18.56
18.56
18.56
18.56
+0.32%
54,575
8.50
Apr 27, 2026
18.50
18.50
18.50
18.50
18.50
-0.52%
93,835
19.04
Apr 24, 2026
18.59
18.59
18.59
18.59
18.59
-1.07%
0
0.00
Apr 23, 2026
18.79
18.79
18.79
18.79
18.79
+0.04%
65,824
15.66
Apr 22, 2026
18.79
18.79
18.79
18.79
18.79
-1.63%
0
0.00
Apr 21, 2026
19.10
19.10
19.10
19.10
19.10
-0.92%
24,207
6.34
Apr 20, 2026
19.28
19.28
19.28
19.28
19.28
+0.46%
60,157
21.00
Apr 17, 2026
19.19
19.19
19.19
19.19
19.19
+0.39%
0
0.00
Apr 16, 2026
19.11
19.11
19.11
19.11
19.11
-0.86%
0
0.00
Apr 15, 2026
19.28
19.28
19.28
19.28
19.28
+0.88%
0
0.00
Apr 14, 2026
19.11
19.11
19.11
19.11
19.11
-2.94%
0
0.00
Apr 13, 2026
19.69
19.69
19.69
19.69
19.69
+0.25%
0
0.00
Apr 10, 2026
19.64
19.64
19.64
19.64
19.64
-0.95%
0
0.00
Apr 09, 2026
19.83
19.83
19.83
19.83
19.83
-1.65%
24,116
9.72
Apr 08, 2026
20.16
20.16
20.16
20.16
20.16
+1.83%
0
0.00
Apr 07, 2026
19.80
19.80
19.80
19.80
19.80
+0.04%
0
0.00
Apr 06, 2026
19.79
19.79
19.79
19.79
19.79
-1.13%
16,481
6.21
Apr 03, 2026
20.02
20.02
20.02
20.02
20.02
0.00%
0
0.00
Apr 02, 2026
20.02
20.02
20.02
20.02
20.02
+0.10%
12,201
4.20
Apr 01, 2026
20.00
20.00
20.00
20.00
20.00
+1.70%
11,357
3.72
Mar 31, 2026
19.66
19.66
19.66
19.66
19.66
+0.12%
0
0.00
Mar 30, 2026
19.64
19.64
19.64
19.64
19.64
-2.36%
33,531
13.31
Mar 27, 2026
20.11
20.11
20.11
20.11
20.11
+0.29%
0
0.00
Mar 26, 2026
20.06
20.06
20.06
20.06
20.06
-0.62%
0
0.00
Mar 25, 2026
20.18
20.18
20.18
20.18
20.18
+1.03%
0
0.00
Mar 24, 2026
19.97
19.97
19.97
19.97
19.97
+0.97%
0
0.00
Mar 23, 2026
19.78
19.78
19.78
19.78
19.78
-0.84%
0
0.00
Mar 20, 2026
19.95
19.95
19.95
19.95
19.95
-0.69%
0
0.00
Mar 19, 2026
20.09
20.09
20.09
20.09
20.09
-1.48%
0
0.00
Mar 18, 2026
20.39
20.39
20.39
20.39
20.39
+0.40%
0
0.00
Mar 17, 2026
20.31
20.31
20.31
20.31
20.31
+0.03%
0
0.00
Mar 16, 2026
20.30
20.30
20.30
20.30
20.30
-0.97%
0
0.00
Mar 13, 2026
20.50
20.50
20.50
20.50
20.50
-0.59%
0
0.00
Rows:
50