Education
About Us
Working with TipRanks
Follow Us
West Japan Railway (WJRYY)
OTHER OTC:WJRYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.85
19.85
19.85
19.85
19.85
-0.15%
0
0.00
Jan 07, 2026
19.87
19.87
19.87
19.87
19.87
-0.32%
0
0.00
Jan 06, 2026
19.94
19.94
19.94
19.94
19.94
+0.68%
0
0.00
Jan 05, 2026
19.80
19.80
19.80
19.80
19.80
-0.80%
28,175
12.58
Jan 02, 2026
19.96
19.96
19.96
19.96
19.96
+0.11%
20,413
10.65
Jan 01, 2026
19.94
19.94
19.94
19.94
19.94
0.00%
0
0.00
Dec 31, 2025
19.94
19.94
19.94
19.94
19.94
-0.27%
0
0.00
Dec 30, 2025
20.00
20.00
20.00
20.00
20.00
-0.94%
0
0.00
Dec 29, 2025
20.19
20.19
20.19
20.19
20.19
+0.56%
0
0.00
Dec 26, 2025
20.07
20.07
20.07
20.07
20.07
+0.54%
0
0.00
Dec 25, 2025
19.97
19.97
19.97
19.97
19.97
0.00%
0
0.00
Dec 24, 2025
19.97
19.97
19.97
19.97
19.97
+1.42%
5,386
2.64
Dec 23, 2025
19.69
19.69
19.69
19.69
19.69
+1.30%
0
0.00
Dec 22, 2025
19.44
19.44
19.44
19.44
19.44
-1.17%
0
0.00
Dec 19, 2025
19.67
19.67
19.67
19.67
19.67
-1.07%
0
0.00
Dec 18, 2025
19.88
19.88
19.88
19.88
19.88
+1.40%
0
0.00
Dec 17, 2025
19.60
19.60
19.60
19.60
19.60
-0.83%
0
0.00
Dec 16, 2025
19.77
19.77
19.77
19.77
19.77
-0.93%
0
0.00
Dec 15, 2025
19.95
19.95
19.95
19.95
19.95
+1.65%
0
0.00
Dec 12, 2025
19.63
19.63
19.63
19.63
19.63
+1.22%
0
0.00
Dec 11, 2025
19.39
19.39
19.39
19.39
19.39
-0.96%
0
0.00
Dec 10, 2025
19.58
19.58
19.58
19.58
19.58
+0.59%
0
0.00
Dec 09, 2025
19.47
19.47
19.47
19.47
19.47
-0.68%
0
0.00
Dec 08, 2025
19.60
19.60
19.60
19.60
19.60
+0.20%
37,025
23.97
Dec 05, 2025
19.56
19.56
19.56
19.56
19.56
-2.33%
0
0.00
Dec 04, 2025
20.03
20.03
20.03
20.03
20.03
+0.77%
0
0.00
Dec 03, 2025
19.87
19.87
19.87
19.87
19.87
-0.51%
0
0.00
Dec 02, 2025
19.98
19.98
19.98
19.98
19.98
+0.10%
44,239
52.50
Dec 01, 2025
19.96
19.96
19.96
19.96
19.96
+0.20%
0
0.00
Nov 28, 2025
19.92
19.92
19.92
19.92
19.92
-1.72%
5,868
7.83
Nov 27, 2025
20.27
20.27
20.27
20.27
20.27
0.00%
0
0.00
Nov 26, 2025
20.27
20.27
20.27
20.27
20.27
+0.11%
0
0.00
Nov 25, 2025
20.24
20.24
20.24
20.24
20.24
+1.41%
0
0.00
Nov 24, 2025
19.96
19.96
19.96
19.96
19.96
-0.16%
0
0.00
Nov 21, 2025
19.99
19.99
19.99
19.99
19.99
+2.48%
0
0.00
Nov 20, 2025
19.51
19.51
19.51
19.51
19.51
-0.28%
0
0.00
Nov 19, 2025
19.56
19.56
19.56
19.56
19.56
+0.12%
0
0.00
Nov 18, 2025
19.54
19.54
19.54
19.54
19.54
-0.25%
0
0.00
Nov 17, 2025
19.59
19.59
19.59
19.59
19.59
-1.69%
0
0.00
Nov 14, 2025
19.92
19.92
19.92
19.92
19.92
+1.59%
0
0.00
Nov 13, 2025
19.61
19.61
19.61
19.61
19.61
+0.36%
0
0.00
Nov 12, 2025
19.54
19.54
19.54
19.54
19.54
-0.06%
0
0.00
Nov 11, 2025
19.55
19.55
19.55
19.55
19.55
-2.55%
0
0.00
Nov 10, 2025
20.07
20.07
20.07
20.07
20.07
-0.61%
0
0.00
Nov 07, 2025
20.19
20.19
20.19
20.19
20.19
+1.60%
0
0.00
Nov 06, 2025
19.87
19.87
19.87
19.87
19.87
-1.86%
0
0.00
Nov 05, 2025
20.25
20.25
20.25
20.25
20.25
-1.68%
0
0.00
Nov 04, 2025
20.59
20.59
20.59
20.59
20.59
+0.41%
0
0.00
Nov 03, 2025
20.51
20.51
20.51
20.51
20.51
-0.05%
0
0.00
Oct 31, 2025
20.52
20.52
20.52
20.52
20.52
+0.20%
0
0.00
Rows: