Education
About Us
Working with TipRanks
Follow Us
West Japan Railway (WJRYY)
OTHER OTC:WJRYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.63
19.63
19.63
19.63
19.63
+1.22%
0
0.00
Dec 11, 2025
19.39
19.39
19.39
19.39
19.39
-0.96%
0
0.00
Dec 10, 2025
19.58
19.58
19.58
19.58
19.58
+0.59%
0
0.00
Dec 09, 2025
19.47
19.47
19.47
19.47
19.47
-0.68%
0
0.00
Dec 08, 2025
19.60
19.60
19.60
19.60
19.60
+0.20%
37,025
23.97
Dec 05, 2025
19.56
19.56
19.56
19.56
19.56
-2.33%
0
0.00
Dec 04, 2025
20.03
20.03
20.03
20.03
20.03
+0.77%
0
0.00
Dec 03, 2025
19.87
19.87
19.87
19.87
19.87
-0.51%
0
0.00
Dec 02, 2025
19.98
19.98
19.98
19.98
19.98
+0.10%
44,239
52.50
Dec 01, 2025
19.96
19.96
19.96
19.96
19.96
+0.20%
0
0.00
Nov 28, 2025
19.92
19.92
19.92
19.92
19.92
-1.72%
5,868
7.83
Nov 26, 2025
20.27
20.27
20.27
20.27
20.26
+0.11%
0
0.00
Nov 25, 2025
20.24
20.24
20.24
20.24
20.24
+1.41%
0
0.00
Nov 24, 2025
19.96
19.96
19.96
19.96
19.96
-0.16%
0
0.00
Nov 21, 2025
19.99
19.99
19.99
19.99
19.99
+2.48%
0
0.00
Nov 20, 2025
19.51
19.51
19.51
19.51
19.51
-0.28%
0
0.00
Nov 19, 2025
19.56
19.56
19.56
19.56
19.56
+0.12%
0
0.00
Nov 18, 2025
19.54
19.54
19.54
19.54
19.54
-0.25%
0
0.00
Nov 17, 2025
19.59
19.59
19.59
19.59
19.59
-1.69%
0
0.00
Nov 14, 2025
19.92
19.92
19.92
19.92
19.92
+1.59%
0
0.00
Nov 13, 2025
19.61
19.61
19.61
19.61
19.61
+0.36%
0
0.00
Nov 12, 2025
19.54
19.54
19.54
19.54
19.54
-0.06%
0
0.00
Nov 11, 2025
19.55
19.55
19.55
19.55
19.55
-2.55%
0
0.00
Nov 10, 2025
20.07
20.07
20.07
20.07
20.07
-0.61%
0
0.00
Nov 07, 2025
20.19
20.19
20.19
20.19
20.19
+1.60%
0
0.00
Nov 06, 2025
19.87
19.87
19.87
19.87
19.87
-1.86%
0
0.00
Nov 05, 2025
20.25
20.25
20.25
20.25
20.25
-1.68%
0
0.00
Nov 04, 2025
20.59
20.59
20.59
20.59
20.59
+0.41%
0
0.00
Nov 03, 2025
20.51
20.51
20.51
20.51
20.51
-0.05%
0
0.00
Oct 31, 2025
20.52
20.52
20.52
20.52
20.52
+0.20%
0
0.00
Oct 30, 2025
20.48
20.48
20.48
20.48
20.48
-1.86%
0
0.00
Oct 29, 2025
20.87
20.87
20.87
20.87
20.87
-2.01%
0
0.00
Oct 28, 2025
21.29
21.29
21.29
21.29
21.29
+0.62%
0
0.00
Oct 27, 2025
21.16
21.16
21.16
21.16
21.16
+0.38%
0
0.00
Oct 24, 2025
21.08
21.08
21.08
21.08
21.08
-1.18%
0
0.00
Oct 23, 2025
21.34
21.34
21.34
21.34
21.34
-0.14%
0
0.00
Oct 22, 2025
21.37
21.37
21.37
21.37
21.36
+1.56%
0
0.00
Oct 21, 2025
21.04
21.04
21.04
21.04
21.04
-1.48%
0
0.00
Oct 20, 2025
21.35
21.35
21.35
21.35
21.35
+0.38%
0
0.00
Oct 17, 2025
21.27
21.27
21.27
21.27
21.27
+1.27%
0
0.00
Oct 16, 2025
21.01
21.01
21.01
21.01
21.01
+2.07%
0
0.00
Oct 15, 2025
20.58
20.58
20.58
20.58
20.58
-0.26%
28,190
22.56
Oct 14, 2025
20.63
20.63
20.63
20.63
20.63
+1.19%
0
0.00
Oct 13, 2025
20.39
20.39
20.39
20.39
20.39
+0.04%
0
0.00
Oct 10, 2025
20.38
20.38
20.38
20.38
20.38
-1.72%
0
0.00
Oct 09, 2025
20.74
20.74
20.74
20.74
20.74
-0.56%
0
0.00
Oct 08, 2025
20.86
20.86
20.86
20.86
20.86
-1.31%
0
0.00
Oct 07, 2025
21.13
21.13
21.13
21.13
21.13
-0.52%
0
0.00
Oct 06, 2025
21.24
21.24
21.24
21.24
21.24
-1.47%
0
0.00
Oct 03, 2025
21.56
21.56
21.56
21.56
21.56
+2.01%
0
0.00
Rows: