Education
About Us
Working with TipRanks
Follow Us
Wipro Limited (WIT)
NYSE:WIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.52
2.55
2.50
2.52
2.52
-0.40%
7,392,940
1.14
Jan 29, 2026
2.58
2.59
2.51
2.53
2.53
-0.78%
8,378,838
1.30
Jan 28, 2026
2.61
2.62
2.55
2.55
2.55
-2.30%
9,834,026
1.53
Jan 27, 2026
2.54
2.61
2.53
2.61
2.61
+2.35%
9,289,093
1.44
Jan 26, 2026
2.58
2.61
2.57
2.61
2.55
+1.15%
3,200,710
0.49
Jan 23, 2026
2.60
2.61
2.56
2.58
2.52
-1.14%
4,089,500
0.62
Jan 22, 2026
2.60
2.64
2.60
2.61
2.55
+0.35%
4,561,453
0.69
Jan 21, 2026
2.60
2.63
2.57
2.60
2.54
0.00%
7,105,343
1.07
Jan 20, 2026
2.63
2.68
2.60
2.60
2.54
-5.43%
5,397,365
0.82
Jan 19, 2026
2.79
2.83
2.73
2.75
2.69
0.00%
0
0.00
Jan 16, 2026
2.79
2.83
2.73
2.75
2.69
-7.41%
13,547,340
2.03
Jan 15, 2026
2.98
2.99
2.94
2.97
2.90
-1.99%
5,553,588
0.82
Jan 14, 2026
2.92
3.06
2.90
3.03
2.96
+5.22%
20,512,100
3.11
Jan 13, 2026
2.93
2.94
2.87
2.88
2.81
-1.05%
6,748,384
1.01
Jan 12, 2026
2.89
2.92
2.88
2.91
2.84
+1.43%
3,709,903
0.54
Jan 09, 2026
2.90
2.91
2.87
2.87
2.80
-1.41%
4,841,075
0.69
Jan 08, 2026
2.88
2.91
2.87
2.91
2.84
-0.66%
5,453,191
0.77
Jan 07, 2026
2.93
2.98
2.93
2.93
2.86
+1.02%
2,458,069
0.34
Jan 06, 2026
2.89
2.91
2.88
2.90
2.83
+1.40%
4,053,471
0.55
Jan 05, 2026
2.88
2.90
2.85
2.86
2.80
-2.03%
5,307,167
0.72
Jan 02, 2026
2.92
2.96
2.88
2.92
2.85
+2.81%
4,718,665
0.63
Jan 01, 2026
2.86
2.87
2.84
2.84
2.78
0.00%
0
0.00
Dec 31, 2025
2.86
2.87
2.84
2.84
2.78
-0.72%
2,542,378
0.33
Dec 30, 2025
2.87
2.87
2.85
2.86
2.80
-1.03%
3,884,920
0.50
Dec 29, 2025
2.89
2.90
2.87
2.89
2.82
-1.02%
2,452,656
0.31
Dec 26, 2025
2.92
2.94
2.91
2.92
2.85
+0.32%
1,079,483
0.13
Dec 25, 2025
2.96
2.96
2.91
2.91
2.84
0.00%
0
0.00
Dec 24, 2025
2.96
2.96
2.91
2.91
2.84
-2.00%
4,195,536
0.50
Dec 23, 2025
3.00
3.03
2.96
2.97
2.90
-1.66%
4,933,930
0.59
Dec 22, 2025
3.06
3.08
3.00
3.02
2.95
-1.30%
6,870,725
0.82
Dec 19, 2025
2.91
3.09
2.89
3.06
2.99
+6.98%
47,106,750
6.07
Dec 18, 2025
2.86
2.91
2.84
2.86
2.80
+0.36%
7,493,673
0.97
Dec 17, 2025
2.83
2.87
2.82
2.85
2.79
+1.79%
7,767,685
1.00
Dec 16, 2025
2.80
2.82
2.79
2.80
2.74
-0.73%
4,884,464
0.63
Dec 15, 2025
2.83
2.84
2.79
2.82
2.76
+1.47%
4,162,148
0.53
Dec 12, 2025
2.84
2.84
2.76
2.78
2.72
-1.77%
9,149,607
1.16
Dec 11, 2025
2.87
2.88
2.82
2.83
2.77
-2.09%
9,749,611
1.23
Dec 10, 2025
2.87
2.91
2.85
2.89
2.82
+1.04%
9,431,265
1.20
Dec 09, 2025
2.82
2.88
2.80
2.86
2.80
+1.08%
7,606,685
0.96
Dec 08, 2025
2.85
2.86
2.81
2.83
2.77
-0.72%
6,061,696
0.76
Dec 05, 2025
2.83
2.85
2.82
2.85
2.79
+1.05%
6,223,178
0.79
Dec 04, 2025
2.77
2.82
2.77
2.82
2.76
+1.81%
7,801,788
0.99
Dec 03, 2025
2.73
2.77
2.73
2.77
2.71
+1.46%
4,815,007
0.61
Dec 02, 2025
2.71
2.74
2.71
2.73
2.67
+0.38%
3,311,717
0.42
Dec 01, 2025
2.71
2.74
2.70
2.72
2.66
0.00%
4,519,779
0.57
Nov 28, 2025
2.69
2.73
2.68
2.72
2.66
+1.14%
4,205,031
0.53
Nov 27, 2025
2.71
2.74
2.67
2.69
2.63
0.00%
0
0.00
Nov 26, 2025
2.71
2.74
2.67
2.69
2.63
-0.38%
9,815,961
1.25
Nov 25, 2025
2.69
2.70
2.68
2.70
2.64
0.00%
5,990,825
0.77
Nov 24, 2025
2.69
2.71
2.68
2.70
2.64
0.00%
7,701,665
0.99
Rows: