Wipro Limited (WIT)
NYSE:WIT
Want to see WIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.93
1.99
1.92
1.97
1.97
+2.07%
7,700,164
0.58
May 19, 2026
1.95
1.97
1.93
1.93
1.93
-0.52%
9,090,879
0.69
May 18, 2026
1.89
1.94
1.88
1.94
1.94
+2.65%
13,688,010
1.04
May 15, 2026
1.83
1.91
1.83
1.89
1.89
+2.16%
12,500,460
0.95
May 14, 2026
1.84
1.90
1.83
1.85
1.85
+1.65%
20,611,279
1.61
May 13, 2026
1.85
1.85
1.80
1.82
1.82
-2.15%
21,176,359
1.67
May 12, 2026
1.90
1.91
1.85
1.86
1.86
-2.11%
12,348,830
0.96
May 11, 2026
1.97
1.97
1.90
1.90
1.90
-2.56%
13,697,850
1.06
May 08, 2026
1.99
2.00
1.93
1.95
1.95
-1.52%
14,524,580
1.14
May 07, 2026
2.00
2.02
1.97
1.98
1.98
-1.00%
15,180,020
1.20
May 06, 2026
2.00
2.01
1.97
2.00
2.00
+0.50%
6,971,362
0.55
May 05, 2026
2.02
2.02
1.99
1.99
1.99
0.00%
5,922,741
0.46
May 04, 2026
2.04
2.04
1.99
1.99
1.99
-1.97%
8,028,406
0.62
May 01, 2026
2.03
2.05
2.03
2.03
2.03
-0.49%
3,327,375
0.25
Apr 30, 2026
2.03
2.05
2.01
2.04
2.04
+0.99%
7,886,811
0.59
Apr 29, 2026
2.02
2.03
2.00
2.02
2.02
-0.49%
7,608,522
0.57
Apr 28, 2026
2.07
2.08
2.02
2.03
2.03
-0.98%
7,502,951
0.56
Apr 27, 2026
2.07
2.08
2.03
2.05
2.05
+0.49%
7,829,798
0.59
Apr 24, 2026
2.02
2.06
2.01
2.04
2.04
+0.49%
8,579,775
0.64
Apr 23, 2026
2.06
2.08
2.01
2.03
2.03
-3.79%
23,795,090
1.83
Apr 22, 2026
2.14
2.14
2.11
2.11
2.11
-0.94%
13,316,030
1.03
Apr 21, 2026
2.19
2.19
2.13
2.13
2.13
-0.47%
14,079,850
1.11
Apr 20, 2026
2.18
2.18
2.14
2.14
2.14
-2.28%
7,598,641
0.60
Apr 17, 2026
2.19
2.23
2.16
2.19
2.19
+1.39%
7,562,991
0.60
Apr 16, 2026
2.24
2.26
2.12
2.16
2.16
-4.85%
21,130,650
1.71
Apr 15, 2026
2.26
2.29
2.26
2.27
2.27
+2.71%
10,883,190
0.88
Apr 14, 2026
2.24
2.26
2.19
2.21
2.21
-1.34%
10,538,730
0.86
Apr 13, 2026
2.19
2.25
2.18
2.24
2.24
+3.23%
14,648,290
1.18
Apr 10, 2026
2.27
2.27
2.17
2.17
2.17
-3.98%
10,651,250
0.86
Apr 09, 2026
2.25
2.28
2.20
2.26
2.26
+0.44%
13,102,180
1.07
Apr 08, 2026
2.27
2.29
2.22
2.25
2.25
0.00%
6,166,898
0.51
Apr 07, 2026
2.24
2.27
2.21
2.25
2.25
+2.74%
12,248,960
1.01
Apr 06, 2026
2.17
2.21
2.15
2.19
2.19
+1.39%
8,231,027
0.69
Apr 03, 2026
2.12
2.19
2.12
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.12
2.19
2.12
2.16
2.16
+2.37%
10,329,760
0.86
Apr 01, 2026
2.12
2.14
2.07
2.11
2.11
-0.47%
9,721,577
0.82
Mar 31, 2026
2.08
2.15
2.07
2.12
2.12
+2.42%
11,065,250
0.94
Mar 30, 2026
2.06
2.12
2.06
2.07
2.07
-0.48%
11,305,130
0.98
Mar 27, 2026
2.08
2.11
2.05
2.08
2.08
-0.48%
10,651,700
0.93
Mar 26, 2026
2.09
2.13
2.09
2.09
2.09
0.00%
5,541,782
0.49
Mar 25, 2026
2.12
2.15
2.06
2.09
2.09
-0.48%
9,633,891
0.85
Mar 24, 2026
2.15
2.16
2.10
2.10
2.10
-2.78%
8,494,748
0.76
Mar 23, 2026
2.16
2.19
2.13
2.16
2.16
+0.47%
11,958,640
1.09
Mar 20, 2026
2.18
2.21
2.14
2.15
2.15
-1.83%
14,875,070
1.37
Mar 19, 2026
2.17
2.21
2.15
2.19
2.19
0.00%
10,634,110
0.98
Mar 18, 2026
2.22
2.24
2.18
2.19
2.19
-1.35%
16,584,990
1.47
Mar 17, 2026
2.19
2.26
2.19
2.22
2.22
+0.45%
9,159,503
0.81
Mar 16, 2026
2.23
2.25
2.20
2.21
2.21
-2.21%
20,483,010
1.85
Mar 13, 2026
2.28
2.29
2.26
2.26
2.26
-1.74%
15,317,200
1.41
Mar 12, 2026
2.35
2.37
2.25
2.30
2.30
-2.95%
21,133,051
1.99
Rows: