Education
About Us
Working with TipRanks
Follow Us
Wipro Limited (WIT)
:WIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.84
2.84
2.76
2.78
2.78
-1.77%
9,149,607
1.13
Dec 11, 2025
2.87
2.88
2.82
2.83
2.83
-2.08%
9,749,611
1.22
Dec 10, 2025
2.87
2.91
2.85
2.89
2.89
+1.05%
9,431,265
1.18
Dec 09, 2025
2.82
2.88
2.80
2.86
2.86
+1.06%
7,606,685
0.94
Dec 08, 2025
2.85
2.86
2.81
2.83
2.83
-0.70%
6,061,696
0.76
Dec 05, 2025
2.83
2.85
2.82
2.85
2.85
+1.06%
6,223,178
0.78
Dec 04, 2025
2.77
2.82
2.77
2.82
2.82
+1.81%
7,801,788
0.98
Dec 03, 2025
2.73
2.77
2.73
2.77
2.77
+1.47%
4,815,007
0.60
Dec 02, 2025
2.71
2.74
2.71
2.73
2.73
+0.37%
3,311,717
0.42
Dec 01, 2025
2.71
2.74
2.70
2.72
2.72
0.00%
4,519,779
0.57
Nov 28, 2025
2.69
2.73
2.68
2.72
2.72
+1.12%
4,205,031
0.53
Nov 26, 2025
2.71
2.74
2.67
2.69
2.69
-0.37%
9,815,961
1.24
Nov 25, 2025
2.69
2.70
2.68
2.70
2.70
0.00%
5,990,825
0.76
Nov 24, 2025
2.69
2.71
2.68
2.70
2.70
0.00%
7,701,665
0.99
Nov 21, 2025
2.68
2.70
2.65
2.70
2.70
+0.37%
6,938,501
0.89
Nov 20, 2025
2.68
2.71
2.68
2.69
2.69
0.00%
10,181,280
1.31
Nov 19, 2025
2.66
2.71
2.65
2.69
2.69
+2.28%
6,627,469
0.86
Nov 18, 2025
2.61
2.63
2.60
2.63
2.63
0.00%
9,089,319
1.19
Nov 17, 2025
2.64
2.66
2.63
2.63
2.63
-0.75%
8,178,354
1.07
Nov 14, 2025
2.64
2.65
2.63
2.65
2.65
-0.38%
4,657,443
0.61
Nov 13, 2025
2.66
2.67
2.64
2.66
2.66
0.00%
6,091,507
0.81
Nov 12, 2025
2.68
2.70
2.65
2.66
2.66
-0.37%
3,715,049
0.49
Nov 11, 2025
2.64
2.68
2.64
2.67
2.67
+1.91%
3,804,734
0.49
Nov 10, 2025
2.62
2.64
2.61
2.62
2.62
+0.77%
4,862,219
0.61
Nov 07, 2025
2.60
2.61
2.55
2.60
2.60
-0.38%
9,325,284
1.17
Nov 06, 2025
2.61
2.63
2.59
2.61
2.61
-0.76%
4,585,069
0.57
Nov 05, 2025
2.60
2.63
2.59
2.63
2.63
+1.94%
4,589,199
0.57
Nov 04, 2025
2.59
2.61
2.57
2.58
2.58
-1.15%
4,475,974
0.55
Nov 03, 2025
2.65
2.65
2.60
2.61
2.61
-0.76%
5,129,278
0.63
Oct 31, 2025
2.64
2.65
2.61
2.63
2.63
-1.50%
7,203,604
0.87
Oct 30, 2025
2.65
2.70
2.64
2.67
2.67
0.00%
11,026,980
1.34
Oct 29, 2025
2.70
2.72
2.66
2.67
2.67
-0.37%
9,024,516
1.10
Oct 28, 2025
2.66
2.69
2.63
2.68
2.68
+0.37%
5,665,476
0.69
Oct 27, 2025
2.70
2.70
2.66
2.67
2.67
-0.74%
6,113,066
0.74
Oct 24, 2025
2.69
2.71
2.68
2.69
2.69
-0.74%
9,331,886
1.13
Oct 23, 2025
2.71
2.74
2.70
2.71
2.71
-0.37%
5,595,088
0.67
Oct 22, 2025
2.68
2.73
2.68
2.72
2.72
+1.12%
9,201,297
1.11
Oct 21, 2025
2.63
2.70
2.62
2.69
2.69
+1.89%
8,281,876
1.00
Oct 20, 2025
2.64
2.66
2.62
2.64
2.64
0.00%
12,127,870
1.49
Oct 17, 2025
2.63
2.68
2.62
2.64
2.64
-1.12%
8,945,038
1.10
Oct 16, 2025
2.68
2.75
2.67
2.67
2.67
-2.55%
10,950,470
1.37
Oct 15, 2025
2.76
2.78
2.74
2.74
2.74
+0.37%
14,470,960
1.82
Oct 14, 2025
2.70
2.75
2.69
2.73
2.73
+1.49%
16,347,700
2.07
Oct 13, 2025
2.65
2.71
2.65
2.69
2.69
+1.13%
11,460,190
1.45
Oct 10, 2025
2.75
2.75
2.66
2.66
2.66
-2.21%
11,039,150
1.41
Oct 09, 2025
2.69
2.74
2.68
2.72
2.72
+2.26%
9,735,925
1.24
Oct 08, 2025
2.67
2.68
2.64
2.66
2.66
+1.14%
9,176,542
1.14
Oct 07, 2025
2.66
2.67
2.63
2.63
2.63
-1.13%
9,957,492
1.25
Oct 06, 2025
2.65
2.67
2.62
2.66
2.66
+1.53%
9,027,860
1.14
Oct 03, 2025
2.62
2.64
2.60
2.62
2.62
0.00%
9,484,212
1.21
Rows: