Wipro Limited (WIT)
NYSE:WIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.08
2.11
2.05
2.08
2.08
-0.48%
10,651,700
0.93
Mar 26, 2026
2.09
2.13
2.09
2.09
2.09
0.00%
5,541,782
0.49
Mar 25, 2026
2.12
2.15
2.06
2.09
2.09
-0.48%
9,633,891
0.85
Mar 24, 2026
2.15
2.16
2.10
2.10
2.10
-2.78%
8,494,748
0.76
Mar 23, 2026
2.16
2.19
2.13
2.16
2.16
+0.47%
11,958,640
1.09
Mar 20, 2026
2.18
2.21
2.14
2.15
2.15
-1.83%
14,875,070
1.37
Mar 19, 2026
2.17
2.21
2.15
2.19
2.19
0.00%
10,634,110
0.98
Mar 18, 2026
2.22
2.24
2.18
2.19
2.19
-1.35%
16,584,990
1.47
Mar 17, 2026
2.19
2.26
2.19
2.22
2.22
+0.45%
9,159,503
0.81
Mar 16, 2026
2.23
2.25
2.20
2.21
2.21
-2.21%
20,483,010
1.85
Mar 13, 2026
2.28
2.29
2.26
2.26
2.26
-1.74%
15,317,200
1.41
Mar 12, 2026
2.35
2.37
2.25
2.30
2.30
-2.95%
21,133,051
1.99
Mar 11, 2026
2.41
2.49
2.32
2.37
2.37
-7.06%
43,733,020
4.34
Mar 10, 2026
2.32
2.56
2.29
2.55
2.55
+10.39%
46,465,312
4.89
Mar 09, 2026
2.29
2.32
2.24
2.31
2.31
-0.43%
21,745,391
2.34
Mar 06, 2026
2.22
2.33
2.22
2.32
2.32
+4.50%
18,684,279
2.05
Mar 05, 2026
2.21
2.24
2.17
2.22
2.22
+0.91%
22,146,910
2.50
Mar 04, 2026
2.17
2.21
2.16
2.20
2.20
0.00%
16,247,450
1.87
Mar 03, 2026
2.14
2.23
2.11
2.20
2.20
+1.85%
12,828,270
1.49
Mar 02, 2026
2.20
2.21
2.13
2.16
2.16
-2.70%
12,025,760
1.41
Feb 27, 2026
2.22
2.23
2.17
2.22
2.22
-1.33%
11,393,710
1.36
Feb 26, 2026
2.22
2.27
2.21
2.25
2.25
+2.27%
13,591,550
1.65
Feb 25, 2026
2.17
2.22
2.12
2.20
2.20
+2.80%
16,278,360
2.02
Feb 24, 2026
2.17
2.19
2.12
2.14
2.14
-2.28%
13,196,290
1.68
Feb 23, 2026
2.21
2.22
2.18
2.19
2.19
-3.10%
12,429,530
1.59
Feb 20, 2026
2.25
2.28
2.24
2.26
2.26
+0.89%
5,198,991
0.67
Feb 19, 2026
2.28
2.28
2.23
2.24
2.24
-2.61%
9,659,378
1.24
Feb 18, 2026
2.28
2.33
2.27
2.30
2.30
+0.44%
8,250,466
1.06
Feb 17, 2026
2.34
2.36
2.28
2.29
2.29
-2.14%
11,407,690
1.47
Feb 16, 2026
2.29
2.38
2.28
2.34
2.34
0.00%
0
0.00
Feb 13, 2026
2.29
2.38
2.28
2.34
2.34
+2.63%
12,586,030
1.62
Feb 12, 2026
2.33
2.33
2.26
2.28
2.28
-4.60%
24,548,600
3.26
Feb 11, 2026
2.48
2.48
2.37
2.39
2.39
-2.05%
13,972,970
1.89
Feb 10, 2026
2.46
2.51
2.45
2.50
2.50
+2.46%
8,329,035
1.13
Feb 09, 2026
2.48
2.48
2.43
2.44
2.44
-2.79%
10,756,800
1.49
Feb 06, 2026
2.52
2.55
2.47
2.51
2.51
-1.57%
11,881,760
1.67
Feb 05, 2026
2.56
2.58
2.53
2.55
2.55
-0.39%
12,886,890
1.85
Feb 04, 2026
2.53
2.58
2.52
2.56
2.56
0.00%
14,095,850
2.04
Feb 03, 2026
2.64
2.68
2.51
2.56
2.56
-4.83%
17,028,641
2.54
Feb 02, 2026
2.58
2.70
2.57
2.69
2.69
+6.75%
14,426,990
2.20
Jan 30, 2026
2.52
2.55
2.50
2.52
2.52
-0.40%
7,392,940
1.14
Jan 29, 2026
2.58
2.59
2.51
2.53
2.53
-0.78%
8,378,838
1.30
Jan 28, 2026
2.61
2.62
2.55
2.55
2.55
-2.30%
9,834,026
1.53
Jan 27, 2026
2.54
2.61
2.53
2.61
2.61
+2.35%
9,289,093
1.44
Jan 26, 2026
2.58
2.61
2.57
2.61
2.55
+1.15%
3,200,710
0.49
Jan 23, 2026
2.60
2.61
2.56
2.58
2.52
-1.14%
4,089,500
0.62
Jan 22, 2026
2.60
2.64
2.60
2.61
2.55
+0.35%
4,561,453
0.69
Jan 21, 2026
2.60
2.63
2.57
2.60
2.54
0.00%
7,105,343
1.07
Jan 20, 2026
2.63
2.68
2.60
2.60
2.54
-5.43%
5,397,365
0.82
Jan 19, 2026
2.79
2.83
2.73
2.75
2.69
0.00%
0
0.00
Rows: