Education
About Us
Working with TipRanks
Follow Us
Wipro Limited (WIT)
NYSE:WIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2.22
2.23
2.17
2.22
2.22
-1.33%
11,393,710
1.36
Feb 26, 2026
2.22
2.27
2.21
2.25
2.25
+2.27%
13,591,550
1.65
Feb 25, 2026
2.17
2.22
2.12
2.20
2.20
+2.80%
16,278,360
2.02
Feb 24, 2026
2.17
2.19
2.12
2.14
2.14
-2.28%
13,196,290
1.68
Feb 23, 2026
2.21
2.22
2.18
2.19
2.19
-3.10%
12,429,530
1.59
Feb 20, 2026
2.25
2.28
2.24
2.26
2.26
+0.89%
5,198,991
0.67
Feb 19, 2026
2.28
2.28
2.23
2.24
2.24
-2.61%
9,659,378
1.24
Feb 18, 2026
2.28
2.33
2.27
2.30
2.30
+0.44%
8,250,466
1.06
Feb 17, 2026
2.34
2.36
2.28
2.29
2.29
-2.14%
11,407,690
1.47
Feb 16, 2026
2.29
2.38
2.28
2.34
2.34
0.00%
0
0.00
Feb 13, 2026
2.29
2.38
2.28
2.34
2.34
+2.63%
12,586,030
1.62
Feb 12, 2026
2.33
2.33
2.26
2.28
2.28
-4.60%
24,548,600
3.26
Feb 11, 2026
2.48
2.48
2.37
2.39
2.39
-2.05%
13,972,970
1.89
Feb 10, 2026
2.46
2.51
2.45
2.50
2.50
+2.46%
8,329,035
1.13
Feb 09, 2026
2.48
2.48
2.43
2.44
2.44
-2.79%
10,756,800
1.49
Feb 06, 2026
2.52
2.55
2.47
2.51
2.51
-1.57%
11,881,760
1.67
Feb 05, 2026
2.56
2.58
2.53
2.55
2.55
-0.39%
12,886,890
1.85
Feb 04, 2026
2.53
2.58
2.52
2.56
2.56
0.00%
14,095,850
2.04
Feb 03, 2026
2.64
2.68
2.51
2.56
2.56
-4.83%
17,028,641
2.54
Feb 02, 2026
2.58
2.70
2.57
2.69
2.69
+6.75%
14,426,990
2.20
Jan 30, 2026
2.52
2.55
2.50
2.52
2.52
-0.40%
7,392,940
1.14
Jan 29, 2026
2.58
2.59
2.51
2.53
2.53
-0.78%
8,378,838
1.30
Jan 28, 2026
2.61
2.62
2.55
2.55
2.55
-2.30%
9,834,026
1.53
Jan 27, 2026
2.54
2.61
2.53
2.61
2.61
+2.35%
9,289,093
1.44
Jan 26, 2026
2.58
2.61
2.57
2.61
2.55
+1.15%
3,200,710
0.49
Jan 23, 2026
2.60
2.61
2.56
2.58
2.52
-1.14%
4,089,500
0.62
Jan 22, 2026
2.60
2.64
2.60
2.61
2.55
+0.35%
4,561,453
0.69
Jan 21, 2026
2.60
2.63
2.57
2.60
2.54
0.00%
7,105,343
1.07
Jan 20, 2026
2.63
2.68
2.60
2.60
2.54
-5.43%
5,397,365
0.82
Jan 19, 2026
2.79
2.83
2.73
2.75
2.69
0.00%
0
0.00
Jan 16, 2026
2.79
2.83
2.73
2.75
2.69
-7.41%
13,547,340
2.03
Jan 15, 2026
2.98
2.99
2.94
2.97
2.90
-1.99%
5,553,588
0.82
Jan 14, 2026
2.92
3.06
2.90
3.03
2.96
+5.22%
20,512,100
3.11
Jan 13, 2026
2.93
2.94
2.87
2.88
2.81
-1.05%
6,748,384
1.01
Jan 12, 2026
2.89
2.92
2.88
2.91
2.84
+1.43%
3,709,903
0.54
Jan 09, 2026
2.90
2.91
2.87
2.87
2.80
-1.41%
4,841,075
0.69
Jan 08, 2026
2.88
2.91
2.87
2.91
2.84
-0.66%
5,453,191
0.77
Jan 07, 2026
2.93
2.98
2.93
2.93
2.86
+1.02%
2,458,069
0.34
Jan 06, 2026
2.89
2.91
2.88
2.90
2.83
+1.40%
4,053,471
0.55
Jan 05, 2026
2.88
2.90
2.85
2.86
2.80
-2.03%
5,307,167
0.72
Jan 02, 2026
2.92
2.96
2.88
2.92
2.85
+2.81%
4,718,665
0.63
Jan 01, 2026
2.86
2.87
2.84
2.84
2.78
0.00%
0
0.00
Dec 31, 2025
2.86
2.87
2.84
2.84
2.78
-0.72%
2,542,378
0.33
Dec 30, 2025
2.87
2.87
2.85
2.86
2.80
-1.03%
3,884,920
0.50
Dec 29, 2025
2.89
2.90
2.87
2.89
2.82
-1.02%
2,452,656
0.31
Dec 26, 2025
2.92
2.94
2.91
2.92
2.85
+0.32%
1,079,483
0.13
Dec 25, 2025
2.96
2.96
2.91
2.91
2.84
0.00%
0
0.00
Dec 24, 2025
2.96
2.96
2.91
2.91
2.84
-2.00%
4,195,536
0.50
Dec 23, 2025
3.00
3.03
2.96
2.97
2.90
-1.66%
4,933,930
0.59
Dec 22, 2025
3.06
3.08
3.00
3.02
2.95
-1.30%
6,870,725
0.82
Rows: