Want to see WIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1.86
1.90
1.84
1.87
1.87
+1.08%
12,247,170
0.98
Jul 09, 2026
1.81
1.86
1.80
1.85
1.85
+1.09%
6,360,157
0.50
Jul 08, 2026
1.84
1.85
1.81
1.83
1.83
-1.08%
9,512,903
0.76
Jul 07, 2026
1.86
1.90
1.83
1.85
1.85
+0.54%
12,844,780
1.02
Jul 06, 2026
1.88
1.89
1.83
1.84
1.84
-2.65%
19,263,090
1.55
Jul 03, 2026
1.96
1.96
1.87
1.89
1.89
0.00%
0
0.00
Jul 02, 2026
1.96
1.96
1.87
1.89
1.89
+1.07%
14,191,660
1.15
Jul 01, 2026
2.22
2.25
1.87
1.87
1.87
-16.89%
35,265,527
2.95
Jun 30, 2026
2.17
2.29
2.13
2.25
2.25
+3.69%
13,352,140
1.12
Jun 29, 2026
2.29
2.30
2.17
2.17
2.17
-4.41%
8,048,805
0.67
Jun 26, 2026
2.18
2.29
2.18
2.27
2.27
+3.65%
7,507,328
0.63
Jun 25, 2026
2.16
2.24
2.13
2.19
2.19
0.00%
14,489,740
1.22
Jun 24, 2026
2.25
2.32
2.16
2.19
2.19
-4.37%
29,158,189
2.52
Jun 23, 2026
2.22
2.34
2.22
2.29
2.29
+2.23%
15,555,330
1.36
Jun 22, 2026
2.38
2.39
2.17
2.24
2.24
-6.28%
11,648,490
1.02
Jun 18, 2026
2.39
2.42
2.25
2.39
2.39
-3.63%
29,606,490
2.64
Jun 17, 2026
2.41
2.53
2.36
2.48
2.48
+4.64%
15,569,290
1.40
Jun 16, 2026
2.30
2.41
2.26
2.37
2.37
+3.04%
13,201,770
1.18
Jun 15, 2026
2.22
2.34
2.21
2.30
2.30
+4.55%
15,047,390
1.36
Jun 12, 2026
2.18
2.26
2.15
2.20
2.20
+2.33%
5,768,176
0.51
Jun 11, 2026
2.07
2.16
2.04
2.15
2.15
+2.38%
9,056,860
0.79
Jun 10, 2026
2.21
2.21
2.09
2.10
2.10
-2.78%
5,393,666
0.46
Jun 09, 2026
2.14
2.23
2.13
2.16
2.16
-0.92%
10,646,830
0.87
Jun 08, 2026
2.03
2.21
2.03
2.18
2.18
+3.81%
14,700,060
1.16
Jun 05, 2026
2.07
2.11
2.02
2.10
2.10
+1.45%
7,297,649
0.56
Jun 04, 2026
2.15
2.16
2.06
2.07
2.07
-2.82%
8,875,638
0.68
Jun 03, 2026
2.18
2.18
2.13
2.13
2.13
-3.62%
5,059,037
0.38
Jun 02, 2026
2.34
2.35
2.17
2.21
2.21
-8.30%
11,741,080
0.87
Jun 01, 2026
2.28
2.50
2.28
2.41
2.41
+2.12%
19,441,551
1.46
May 29, 2026
2.22
2.36
2.15
2.36
2.36
-2.88%
21,851,570
1.66
May 28, 2026
2.06
2.49
2.05
2.43
2.43
+18.54%
24,909,490
1.92
May 27, 2026
2.05
2.11
2.04
2.05
2.05
-0.49%
11,911,350
0.92
May 26, 2026
2.01
2.08
2.00
2.06
2.06
+2.49%
10,363,400
0.79
May 22, 2026
2.02
2.04
2.00
2.01
2.01
+1.52%
7,038,120
0.53
May 21, 2026
1.96
2.00
1.94
1.98
1.98
+0.51%
7,115,583
0.54
May 20, 2026
1.93
1.99
1.92
1.97
1.97
+2.07%
7,700,164
0.58
May 19, 2026
1.95
1.97
1.93
1.93
1.93
-0.52%
9,090,879
0.69
May 18, 2026
1.89
1.94
1.88
1.94
1.94
+2.65%
13,688,010
1.04
May 15, 2026
1.83
1.91
1.83
1.89
1.89
+2.16%
12,500,460
0.95
May 14, 2026
1.84
1.90
1.83
1.85
1.85
+1.65%
20,611,279
1.61
May 13, 2026
1.85
1.85
1.80
1.82
1.82
-2.15%
21,176,359
1.67
May 12, 2026
1.90
1.91
1.85
1.86
1.86
-2.11%
12,348,830
0.96
May 11, 2026
1.97
1.97
1.90
1.90
1.90
-2.56%
13,697,850
1.06
May 08, 2026
1.99
2.00
1.93
1.95
1.95
-1.52%
14,524,580
1.14
May 07, 2026
2.00
2.02
1.97
1.98
1.98
-1.00%
15,180,020
1.20
May 06, 2026
2.00
2.01
1.97
2.00
2.00
+0.50%
6,971,362
0.55
May 05, 2026
2.02
2.02
1.99
1.99
1.99
0.00%
5,922,741
0.46
May 04, 2026
2.04
2.04
1.99
1.99
1.99
-1.97%
8,028,406
0.62
May 01, 2026
2.03
2.05
2.03
2.03
2.03
-0.49%
3,327,375
0.25
Apr 30, 2026
2.03
2.05
2.01
2.04
2.04
+0.99%
7,886,811
0.59
Rows: