Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
416.11
420.04
410.16
410.23
410.23
-1.38%
64,356
0.81
Dec 24, 2025
408.67
419.19
408.52
415.95
415.95
+1.08%
14,115
0.18
Dec 23, 2025
407.92
415.80
403.25
411.52
411.52
+0.88%
38,249
0.48
Dec 22, 2025
407.11
412.00
402.19
407.93
407.93
+0.20%
42,419
0.53
Dec 19, 2025
410.53
414.22
399.83
407.11
407.11
-1.48%
185,314
2.38
Dec 18, 2025
438.88
445.28
412.20
413.21
413.21
-5.34%
110,182
1.40
Dec 17, 2025
435.80
455.99
426.12
436.50
436.50
+0.19%
72,317
0.91
Dec 16, 2025
432.03
442.31
430.00
435.66
435.66
+1.03%
76,163
0.97
Dec 15, 2025
450.00
450.80
428.97
431.20
431.20
-3.00%
56,505
0.71
Dec 12, 2025
443.90
448.86
433.03
444.54
444.54
+0.73%
86,961
1.09
Dec 11, 2025
427.59
441.31
427.59
441.31
441.31
+3.40%
92,276
1.16
Dec 10, 2025
424.10
429.56
421.38
426.81
426.81
+1.06%
92,057
1.15
Dec 09, 2025
421.05
427.86
416.57
422.34
422.34
+0.31%
48,617
0.60
Dec 08, 2025
428.95
430.63
415.41
421.05
421.05
-1.19%
96,643
1.21
Dec 05, 2025
426.76
437.10
423.30
426.12
426.12
-0.44%
70,827
0.89
Dec 04, 2025
432.59
435.00
423.21
428.02
428.02
-0.50%
106,373
1.34
Dec 03, 2025
411.85
434.55
411.39
430.16
430.16
+4.31%
151,058
1.94
Dec 02, 2025
418.77
426.35
408.62
412.39
412.39
-1.35%
117,483
1.53
Dec 01, 2025
409.89
425.57
405.86
418.05
418.05
+1.71%
143,951
1.90
Nov 28, 2025
421.00
421.00
407.13
411.01
411.01
-2.29%
72,747
0.96
Nov 26, 2025
425.14
426.91
416.26
420.64
420.64
-0.06%
80,144
1.06
Nov 25, 2025
414.79
432.21
414.25
420.90
420.90
+2.38%
102,308
1.36
Nov 24, 2025
414.64
421.31
409.65
411.13
411.13
-1.56%
114,730
1.54
Nov 21, 2025
407.28
424.47
407.28
417.64
417.64
+2.71%
56,903
0.76
Nov 20, 2025
404.07
419.48
397.91
406.64
406.64
+0.80%
43,712
0.58
Nov 19, 2025
404.03
406.87
395.05
403.40
403.40
+0.62%
83,130
1.11
Nov 18, 2025
405.53
412.36
400.90
400.91
400.91
-2.00%
52,001
0.68
Nov 17, 2025
421.44
422.15
405.06
409.09
409.09
-3.09%
57,136
0.75
Nov 14, 2025
411.99
422.77
410.45
422.15
422.15
+2.02%
67,322
0.88
Nov 13, 2025
418.50
424.00
410.11
413.79
413.79
-0.31%
38,966
0.50
Nov 12, 2025
423.73
428.28
414.54
415.06
415.06
-2.07%
66,683
0.85
Nov 11, 2025
432.53
439.87
418.59
434.79
423.83
+3.91%
122,098
1.55
Nov 10, 2025
422.33
430.91
414.46
429.27
418.45
+4.83%
71,834
0.92
Nov 07, 2025
416.97
425.70
413.76
420.09
409.50
+3.28%
66,516
0.85
Nov 06, 2025
419.95
423.06
409.87
417.28
406.76
+1.48%
64,884
0.83
Nov 05, 2025
415.50
430.30
408.66
421.82
411.19
+4.56%
133,536
1.74
Nov 04, 2025
412.61
415.20
402.44
413.84
403.41
+2.60%
61,257
0.80
Nov 03, 2025
403.97
415.38
388.05
413.77
403.34
+5.28%
52,593
0.69
Oct 31, 2025
392.72
411.65
392.72
403.17
393.01
+5.32%
57,075
0.75
Oct 30, 2025
400.18
405.13
383.24
392.72
382.82
-0.05%
57,763
0.76
Oct 29, 2025
410.06
410.06
394.99
403.07
392.91
+1.60%
120,767
1.60
Oct 28, 2025
406.89
419.89
403.01
407.00
396.74
+2.86%
104,600
1.40
Oct 27, 2025
412.92
424.72
403.08
405.90
395.67
+0.97%
30,140
0.40
Oct 24, 2025
431.12
435.62
410.00
412.39
401.99
-1.26%
41,338
0.55
Oct 23, 2025
427.62
434.22
426.29
428.43
417.63
+2.67%
44,076
0.58
Oct 22, 2025
425.00
431.14
424.01
428.08
417.29
+3.25%
57,659
0.76
Oct 21, 2025
424.78
434.74
422.86
425.34
414.62
+2.00%
80,113
1.07
Oct 20, 2025
441.58
449.76
415.67
427.78
417.00
+0.50%
62,044
0.83
Oct 17, 2025
438.08
446.27
433.25
436.64
425.63
+2.09%
55,314
0.74
Oct 16, 2025
456.67
456.67
428.55
438.78
427.72
-0.12%
123,162
1.67
Rows: