Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
377.40
384.97
373.10
379.41
379.41
+1.80%
70,488
0.44
Jul 15, 2025
373.18
377.55
368.31
372.70
372.70
-0.09%
86,090
0.53
Jul 14, 2025
370.79
373.60
366.59
373.04
373.04
+0.87%
67,705
0.42
Jul 11, 2025
366.76
375.90
366.76
369.82
369.82
+0.75%
44,633
0.28
Jul 10, 2025
363.50
371.48
362.46
367.06
367.06
+0.62%
58,393
0.37
Jul 09, 2025
363.25
364.80
361.05
364.80
364.80
+0.26%
61,083
0.38
Jul 08, 2025
369.45
369.45
355.00
363.85
363.85
-0.76%
121,619
0.77
Jul 07, 2025
371.00
372.80
364.52
366.63
366.63
-2.07%
103,838
0.66
Jul 03, 2025
373.66
377.70
365.66
374.38
374.38
+0.07%
44,499
0.28
Jul 02, 2025
388.63
388.63
373.97
374.12
374.12
-3.10%
91,052
0.58
Jul 01, 2025
374.16
389.20
374.16
386.10
386.10
+2.25%
92,916
0.60
Jun 30, 2025
376.99
382.59
373.50
377.61
377.61
+0.71%
66,894
0.43
Jun 27, 2025
381.75
381.75
364.44
374.95
374.95
-1.09%
135,852
0.89
Jun 26, 2025
380.28
384.29
362.39
379.10
379.10
-0.72%
169,357
1.13
Jun 25, 2025
377.44
385.19
371.80
381.86
381.86
+1.46%
128,856
0.87
Jun 24, 2025
402.50
406.95
369.01
376.37
376.37
-6.32%
124,399
0.85
Jun 23, 2025
445.25
449.59
400.99
401.75
401.75
-9.57%
162,353
1.13
Jun 20, 2025
454.20
454.66
441.94
444.29
444.29
-1.34%
265,949
1.90
Jun 18, 2025
442.88
459.93
433.45
450.34
450.34
+1.42%
174,776
1.27
Jun 17, 2025
439.10
447.37
437.55
444.04
444.04
+0.68%
270,486
2.02
Jun 16, 2025
433.73
442.37
432.63
441.05
441.05
+2.56%
207,456
1.58
Jun 13, 2025
424.36
437.06
423.43
430.02
430.02
+0.17%
178,520
1.39
Jun 12, 2025
423.46
431.47
418.96
429.31
429.31
+1.17%
296,542
2.39
Jun 11, 2025
430.47
433.94
420.21
424.33
424.33
-0.67%
341,933
2.87
Jun 10, 2025
419.80
427.98
408.83
427.20
427.20
+2.51%
611,600
5.56
Jun 09, 2025
432.92
437.44
405.87
416.72
416.72
-3.60%
702,406
7.08
Jun 06, 2025
429.00
436.54
422.11
432.26
432.26
+0.89%
947,977
11.22
Jun 05, 2025
421.00
434.08
420.05
428.46
428.46
+1.76%
915,091
12.99
Jun 04, 2025
422.29
426.30
415.99
421.03
421.03
+0.14%
631,687
10.35
Jun 03, 2025
430.83
434.00
416.63
420.44
420.44
-2.00%
625,474
12.15
Jun 02, 2025
421.78
429.88
418.72
429.04
429.04
+0.99%
635,491
15.07
May 30, 2025
428.00
430.20
417.61
424.82
424.82
-0.87%
336,880
9.04
May 29, 2025
419.50
429.45
414.29
428.53
428.53
+1.48%
216,845
6.33
May 28, 2025
419.61
422.27
414.20
422.27
422.27
+0.83%
152,798
4.76
May 27, 2025
421.35
426.00
414.40
418.81
418.81
+0.41%
114,351
3.72
May 23, 2025
411.68
418.85
410.96
417.11
417.11
+0.27%
42,045
1.38
May 22, 2025
412.35
419.90
412.35
416.00
416.00
+0.12%
49,038
1.62
May 21, 2025
421.28
421.28
412.26
415.50
415.50
-2.52%
36,620
1.22
May 20, 2025
421.23
430.85
421.23
426.24
426.24
+0.90%
25,053
0.83
May 19, 2025
419.99
426.30
418.47
422.42
422.42
-0.57%
19,756
0.66
May 16, 2025
427.65
434.87
423.94
424.86
424.86
-1.11%
40,159
1.36
May 15, 2025
418.35
430.76
417.97
429.63
429.63
+3.12%
44,902
1.54
May 14, 2025
412.50
419.40
411.00
416.65
416.65
+1.21%
56,375
1.98
May 13, 2025
407.84
413.50
404.48
412.61
411.65
+1.12%
56,445
2.02
May 12, 2025
400.28
418.80
400.28
409.00
408.05
+5.38%
68,360
2.52
May 09, 2025
388.94
393.63
382.55
389.01
388.10
+1.04%
39,302
1.47
May 08, 2025
378.10
395.00
378.10
385.91
385.01
+2.92%
42,941
1.62
May 07, 2025
370.00
380.55
369.07
375.84
374.96
+2.18%
42,304
1.62
May 06, 2025
367.65
368.88
361.99
368.69
367.83
+0.29%
39,328
1.53
May 05, 2025
361.30
371.22
361.30
368.48
367.62
+2.53%
40,524
1.60
Rows: