Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
365.45
368.44
360.23
360.23
360.23
-0.55%
19,193
0.75
May 01, 2025
362.02
363.37
356.10
362.21
362.21
+0.61%
33,072
1.31
Apr 30, 2025
364.68
364.68
352.19
360.01
360.01
-1.73%
39,369
1.57
Apr 29, 2025
360.78
366.72
359.78
366.33
366.33
+0.57%
23,989
0.97
Apr 28, 2025
365.58
365.58
357.93
364.27
364.27
+0.22%
20,466
0.83
Apr 25, 2025
359.98
363.48
354.30
363.48
363.48
+0.31%
20,516
0.83
Apr 24, 2025
358.32
364.12
355.53
362.35
362.35
+0.94%
17,635
0.71
Apr 23, 2025
359.01
360.79
353.46
358.97
358.97
+1.92%
32,178
1.31
Apr 22, 2025
356.49
359.82
351.03
352.20
352.20
+0.22%
36,180
1.48
Apr 21, 2025
343.96
357.57
342.08
351.41
351.41
+2.17%
38,066
1.59
Apr 17, 2025
334.11
349.48
333.80
343.96
343.96
+3.04%
24,367
1.02
Apr 16, 2025
324.06
338.74
323.60
333.80
333.80
+2.39%
23,583
1.00
Apr 15, 2025
326.58
329.75
322.62
326.00
326.00
-0.59%
21,614
0.91
Apr 14, 2025
337.70
337.70
323.59
327.95
327.95
-1.71%
24,795
1.05
Apr 11, 2025
330.58
334.83
324.30
333.65
333.65
+0.76%
21,635
0.92
Apr 10, 2025
323.01
332.21
320.50
331.14
331.14
-1.28%
18,100
0.76
Apr 09, 2025
319.19
349.22
315.17
335.44
335.44
+4.75%
33,773
1.42
Apr 08, 2025
330.12
333.15
315.67
320.24
320.24
-2.06%
32,846
1.40
Apr 07, 2025
308.12
333.14
308.12
326.96
326.96
+0.81%
56,992
2.50
Apr 04, 2025
310.00
328.50
309.71
324.34
324.34
+1.86%
43,182
1.94
Apr 03, 2025
308.12
319.01
295.79
318.43
318.43
-1.56%
46,351
2.13
Apr 02, 2025
317.59
325.33
316.83
323.49
323.49
+1.38%
32,258
1.50
Apr 01, 2025
320.00
322.37
317.64
319.10
319.10
+0.39%
16,352
0.76
Mar 31, 2025
312.71
318.64
312.71
317.87
317.87
+0.91%
15,234
0.71
Mar 28, 2025
319.54
319.54
310.38
315.00
315.00
-2.18%
22,124
1.05
Mar 27, 2025
322.11
325.19
320.00
322.01
322.01
-0.07%
29,263
1.39
Mar 26, 2025
325.91
325.91
318.28
322.22
322.22
-0.60%
16,026
0.75
Mar 25, 2025
326.75
326.75
322.42
324.18
324.18
-1.49%
12,666
0.59
Mar 24, 2025
323.33
329.10
323.33
329.10
329.10
+3.00%
10,975
0.51
Mar 21, 2025
317.91
320.64
315.20
319.52
319.52
-0.90%
31,076
1.44
Mar 20, 2025
320.06
325.26
320.06
322.42
322.42
-0.46%
10,298
0.48
Mar 19, 2025
323.85
330.60
321.13
323.91
323.91
+0.42%
26,377
1.23
Mar 18, 2025
311.02
324.04
310.18
322.57
322.57
+2.34%
40,198
1.92
Mar 17, 2025
310.92
316.67
304.13
315.20
315.20
+0.54%
29,256
1.40
Mar 14, 2025
305.98
314.42
305.98
313.51
313.51
+3.09%
14,985
0.71
Mar 13, 2025
306.92
307.88
300.83
304.11
304.11
-1.40%
20,523
0.98
Mar 12, 2025
312.79
313.50
306.58
308.43
308.43
-0.72%
21,179
1.02
Mar 11, 2025
314.50
314.50
304.78
310.66
310.66
-0.60%
27,517
1.34
Mar 10, 2025
322.53
324.63
311.34
312.54
312.54
-3.64%
27,833
1.37
Mar 07, 2025
324.67
324.67
321.74
324.35
324.35
+1.54%
16,670
0.82
Mar 06, 2025
314.26
324.87
310.82
319.44
319.44
+0.32%
32,413
1.62
Mar 05, 2025
321.32
322.30
313.59
318.42
318.42
-0.52%
37,772
1.92
Mar 04, 2025
319.97
324.23
319.74
320.07
320.07
-1.27%
24,566
1.26
Mar 03, 2025
335.47
338.91
321.30
324.20
324.20
-3.54%
49,522
2.62
Feb 28, 2025
333.00
341.23
328.01
336.09
336.08
+1.36%
26,705
1.39
Feb 27, 2025
337.20
342.54
329.51
331.59
331.59
-1.66%
28,373
1.48
Feb 26, 2025
338.34
341.26
337.20
337.20
337.20
-0.41%
16,550
0.86
Feb 25, 2025
331.71
347.46
331.71
338.58
338.58
+1.87%
27,152
1.43
Feb 24, 2025
342.80
342.80
332.38
332.38
332.38
-1.79%
29,517
1.56
Feb 21, 2025
352.60
352.60
336.93
338.43
338.43
-3.86%
29,934
1.60
Rows: