Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
389.49
396.15
387.37
391.61
391.61
+1.22%
58,356
0.35
Aug 08, 2025
390.30
403.81
386.34
386.90
386.90
-1.71%
35,887
0.21
Aug 07, 2025
392.65
401.09
390.25
393.64
393.64
+0.38%
59,141
0.35
Aug 06, 2025
380.20
392.45
379.48
392.15
392.15
+3.28%
54,623
0.32
Aug 05, 2025
382.94
383.32
375.79
379.70
379.70
-0.70%
48,961
0.29
Aug 04, 2025
373.46
383.64
372.46
382.36
382.36
+3.13%
56,455
0.34
Aug 01, 2025
376.80
380.16
367.85
370.74
370.74
-1.77%
50,679
0.30
Jul 31, 2025
379.75
385.02
369.32
377.42
377.42
-1.47%
54,973
0.33
Jul 30, 2025
377.90
386.06
377.90
383.05
383.05
+2.08%
64,878
0.39
Jul 29, 2025
384.52
386.85
374.10
375.26
375.26
-1.83%
72,041
0.43
Jul 28, 2025
384.09
387.52
379.37
382.25
382.25
-0.25%
68,812
0.42
Jul 25, 2025
380.13
383.54
375.39
383.20
383.20
+0.75%
44,756
0.27
Jul 24, 2025
381.83
385.40
378.07
380.33
380.33
-0.36%
44,263
0.27
Jul 23, 2025
378.03
385.34
377.43
381.70
381.70
+1.05%
46,316
0.28
Jul 22, 2025
376.64
381.90
375.44
377.73
377.73
+0.58%
51,740
0.32
Jul 21, 2025
375.24
379.00
374.18
375.57
375.57
+0.06%
38,539
0.24
Jul 18, 2025
383.47
383.47
373.00
375.33
375.33
-1.71%
54,088
0.33
Jul 17, 2025
378.29
382.05
374.67
381.85
381.85
+0.64%
71,216
0.44
Jul 16, 2025
377.40
384.97
373.10
379.41
379.41
+1.80%
70,488
0.44
Jul 15, 2025
373.18
377.55
368.31
372.70
372.70
-0.09%
86,090
0.53
Jul 14, 2025
370.79
373.60
366.59
373.04
373.04
+0.87%
67,705
0.42
Jul 11, 2025
366.76
375.90
366.76
369.82
369.82
+0.75%
44,633
0.28
Jul 10, 2025
363.50
371.48
362.46
367.06
367.06
+0.62%
58,393
0.37
Jul 09, 2025
363.25
364.80
361.05
364.80
364.80
+0.26%
61,083
0.38
Jul 08, 2025
369.45
369.45
355.00
363.85
363.85
-0.76%
121,619
0.77
Jul 07, 2025
371.00
372.80
364.52
366.63
366.63
-2.07%
103,838
0.66
Jul 03, 2025
373.66
377.70
365.66
374.38
374.38
+0.07%
44,499
0.28
Jul 02, 2025
388.63
388.63
373.97
374.12
374.12
-3.10%
91,052
0.58
Jul 01, 2025
374.16
389.20
374.16
386.10
386.10
+2.25%
92,916
0.60
Jun 30, 2025
376.99
382.59
373.50
377.61
377.61
+0.71%
66,894
0.43
Jun 27, 2025
381.75
381.75
364.44
374.95
374.95
-1.09%
135,852
0.89
Jun 26, 2025
380.28
384.29
362.39
379.10
379.10
-0.72%
169,357
1.13
Jun 25, 2025
377.44
385.19
371.80
381.86
381.86
+1.46%
128,856
0.87
Jun 24, 2025
402.50
406.95
369.01
376.37
376.37
-6.32%
124,399
0.85
Jun 23, 2025
445.25
449.59
400.99
401.75
401.75
-9.57%
162,353
1.13
Jun 20, 2025
454.20
454.66
441.94
444.29
444.29
-1.34%
265,949
1.90
Jun 18, 2025
442.88
459.93
433.45
450.34
450.34
+1.42%
174,776
1.27
Jun 17, 2025
439.10
447.37
437.55
444.04
444.04
+0.68%
270,486
2.02
Jun 16, 2025
433.73
442.37
432.63
441.05
441.05
+2.56%
207,456
1.58
Jun 13, 2025
424.36
437.06
423.43
430.02
430.02
+0.17%
178,520
1.39
Jun 12, 2025
423.46
431.47
418.96
429.31
429.31
+1.17%
296,542
2.39
Jun 11, 2025
430.47
433.94
420.21
424.33
424.33
-0.67%
341,933
2.87
Jun 10, 2025
419.80
427.98
408.83
427.20
427.20
+2.51%
611,600
5.56
Jun 09, 2025
432.92
437.44
405.87
416.72
416.72
-3.60%
702,406
7.08
Jun 06, 2025
429.00
436.54
422.11
432.26
432.26
+0.89%
947,977
11.22
Jun 05, 2025
421.00
434.08
420.05
428.46
428.46
+1.76%
915,091
12.99
Jun 04, 2025
422.29
426.30
415.99
421.03
421.03
+0.14%
631,687
10.35
Jun 03, 2025
430.83
434.00
416.63
420.44
420.44
-2.00%
625,474
12.15
Jun 02, 2025
421.78
429.88
418.72
429.04
429.04
+0.99%
635,491
15.07
May 30, 2025
428.00
430.20
417.61
424.82
424.82
-0.87%
336,880
9.04
Rows: