Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
404.07
419.48
397.91
406.64
406.64
+0.80%
43,712
0.58
Nov 19, 2025
404.03
406.87
395.05
403.40
403.40
+0.62%
83,130
1.11
Nov 18, 2025
405.53
412.36
400.90
400.91
400.91
-2.00%
52,001
0.68
Nov 17, 2025
421.44
422.15
405.06
409.09
409.09
-3.09%
57,136
0.75
Nov 14, 2025
411.99
422.77
410.45
422.15
422.15
+2.02%
67,322
0.88
Nov 13, 2025
418.50
424.00
410.11
413.79
413.79
-0.31%
38,966
0.50
Nov 12, 2025
423.73
428.28
414.54
415.06
415.06
-2.07%
66,683
0.85
Nov 11, 2025
432.53
439.87
418.59
434.79
423.83
+3.91%
122,098
1.55
Nov 10, 2025
422.33
430.91
414.46
429.27
418.45
+4.83%
71,834
0.92
Nov 07, 2025
416.97
425.70
413.76
420.09
409.50
+3.28%
66,516
0.85
Nov 06, 2025
419.95
423.06
409.87
417.28
406.76
+1.48%
64,884
0.83
Nov 05, 2025
415.50
430.30
408.66
421.82
411.19
+4.56%
133,536
1.74
Nov 04, 2025
412.61
415.20
402.44
413.84
403.41
+2.60%
61,257
0.80
Nov 03, 2025
403.97
415.38
388.05
413.77
403.34
+5.28%
52,593
0.69
Oct 31, 2025
392.72
411.65
392.72
403.17
393.01
+5.32%
57,075
0.75
Oct 30, 2025
400.18
405.13
383.24
392.72
382.82
-0.05%
57,763
0.76
Oct 29, 2025
410.06
410.06
394.99
403.07
392.91
+1.60%
120,767
1.60
Oct 28, 2025
406.89
419.89
403.01
407.00
396.74
+2.86%
104,600
1.40
Oct 27, 2025
412.92
424.72
403.08
405.90
395.67
+0.97%
30,140
0.40
Oct 24, 2025
431.12
435.62
410.00
412.39
401.99
-1.26%
41,338
0.55
Oct 23, 2025
427.62
434.22
426.29
428.43
417.63
+2.67%
44,076
0.58
Oct 22, 2025
425.00
431.14
424.01
428.08
417.29
+3.25%
57,659
0.76
Oct 21, 2025
424.78
434.74
422.86
425.34
414.62
+2.00%
80,113
1.07
Oct 20, 2025
441.58
449.76
415.67
427.78
417.00
+0.50%
62,044
0.83
Oct 17, 2025
438.08
446.27
433.25
436.64
425.63
+2.09%
55,314
0.74
Oct 16, 2025
456.67
456.67
428.55
438.78
427.72
-0.12%
123,162
1.67
Oct 15, 2025
435.25
464.04
435.25
450.69
439.33
+6.27%
91,583
1.25
Oct 14, 2025
419.92
436.95
419.92
435.07
424.10
+4.13%
83,804
1.15
Oct 13, 2025
420.77
429.46
413.96
428.61
417.80
+5.57%
90,775
1.24
Oct 10, 2025
453.05
471.88
412.64
416.50
406.00
-5.20%
78,771
1.08
Oct 09, 2025
486.25
487.34
447.11
450.73
439.37
-4.66%
101,210
1.41
Oct 08, 2025
497.56
498.87
483.95
485.01
472.78
+0.43%
96,943
1.36
Oct 07, 2025
500.30
503.12
493.83
495.40
482.91
+1.00%
83,461
1.18
Oct 06, 2025
515.29
515.29
501.03
503.20
490.52
+0.75%
97,556
1.37
Oct 03, 2025
520.90
527.37
507.59
512.35
499.43
+1.49%
75,798
1.06
Oct 02, 2025
513.85
518.20
507.17
517.89
504.84
+3.37%
48,921
0.68
Oct 01, 2025
494.77
513.96
494.77
513.95
500.99
+5.92%
75,891
1.06
Sep 30, 2025
505.55
509.31
496.68
497.77
485.22
+0.85%
83,840
1.16
Sep 29, 2025
498.37
509.80
495.80
506.32
493.56
+3.37%
115,494
1.62
Sep 26, 2025
493.49
502.61
491.66
502.49
489.82
+4.26%
27,182
0.37
Sep 25, 2025
487.34
497.64
484.74
494.44
481.98
+3.50%
68,449
0.92
Sep 24, 2025
501.74
501.74
489.02
490.08
477.73
+0.59%
41,051
0.54
Sep 23, 2025
508.20
508.20
494.26
499.79
487.19
+1.35%
39,585
0.51
Sep 22, 2025
506.26
510.23
499.93
505.90
493.15
+2.64%
43,884
0.55
Sep 19, 2025
512.42
512.42
499.00
505.63
492.88
+0.73%
171,959
2.13
Sep 18, 2025
501.48
517.69
498.87
514.95
501.97
+5.40%
83,068
1.01
Sep 17, 2025
510.00
512.30
500.97
501.22
488.58
+1.35%
55,650
0.65
Sep 16, 2025
496.31
508.94
494.20
507.31
494.52
+4.45%
85,916
0.98
Sep 15, 2025
488.97
501.29
485.79
498.25
485.69
+4.54%
124,289
1.41
Sep 12, 2025
510.93
512.70
482.95
488.95
476.62
-2.41%
93,776
1.02
Rows: