Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
454.99
467.85
454.99
463.86
463.86
+1.72%
74,090
0.46
Sep 02, 2025
462.29
476.60
453.41
456.01
456.01
-1.69%
67,971
0.40
Aug 29, 2025
463.66
466.05
459.20
463.84
463.84
+0.42%
58,844
0.34
Aug 28, 2025
458.18
466.22
455.06
461.90
461.90
+0.85%
100,324
0.57
Aug 27, 2025
448.36
458.31
445.29
457.99
457.99
+1.95%
68,747
0.39
Aug 26, 2025
455.93
460.64
447.62
449.22
449.22
-1.81%
59,080
0.33
Aug 25, 2025
449.70
458.35
448.19
457.50
457.50
+1.94%
63,628
0.36
Aug 22, 2025
440.72
454.30
439.64
448.80
448.80
+2.17%
84,430
0.48
Aug 21, 2025
431.07
439.46
426.47
439.25
439.25
+1.73%
72,330
0.41
Aug 20, 2025
434.08
436.76
427.30
431.79
431.79
-0.33%
108,369
0.62
Aug 19, 2025
439.82
445.99
431.85
433.23
433.23
-1.56%
92,682
0.54
Aug 18, 2025
429.31
449.44
427.71
440.09
440.09
+2.33%
90,835
0.53
Aug 15, 2025
428.00
430.62
419.90
430.07
430.07
+0.36%
113,908
0.67
Aug 14, 2025
411.87
429.78
409.33
428.54
428.54
+3.32%
102,334
0.60
Aug 13, 2025
403.87
419.16
403.02
414.77
414.77
+2.80%
118,307
0.70
Aug 12, 2025
393.14
405.66
392.87
404.43
403.47
+3.52%
62,873
0.37
Aug 11, 2025
389.49
396.15
387.37
391.61
390.68
+1.46%
58,356
0.35
Aug 08, 2025
390.30
403.81
386.34
386.90
385.98
-1.48%
35,887
0.21
Aug 07, 2025
392.65
401.09
390.25
393.64
392.70
+0.62%
59,141
0.35
Aug 06, 2025
380.20
392.45
379.48
392.15
391.22
+3.52%
54,623
0.32
Aug 05, 2025
382.94
383.32
375.79
379.70
378.80
-0.46%
48,961
0.29
Aug 04, 2025
373.46
383.64
372.46
382.36
381.45
+3.38%
56,455
0.34
Aug 01, 2025
376.80
380.16
367.85
370.74
369.86
-1.54%
50,679
0.30
Jul 31, 2025
379.75
385.02
369.32
377.42
376.52
-1.24%
54,973
0.33
Jul 30, 2025
377.90
386.06
377.90
383.05
382.14
+2.32%
64,878
0.39
Jul 29, 2025
384.52
386.85
374.10
375.26
374.37
-1.59%
72,041
0.43
Jul 28, 2025
384.09
387.52
379.37
382.25
381.34
-0.01%
68,812
0.42
Jul 25, 2025
380.13
383.54
375.39
383.20
382.29
+0.99%
44,756
0.27
Jul 24, 2025
381.83
385.40
378.07
380.33
379.43
-0.12%
44,263
0.27
Jul 23, 2025
378.03
385.34
377.43
381.70
380.79
+1.29%
46,316
0.28
Jul 22, 2025
376.64
381.90
375.44
377.73
376.83
+0.81%
51,740
0.32
Jul 21, 2025
375.24
379.00
374.18
375.57
374.68
+0.30%
38,539
0.24
Jul 18, 2025
383.47
383.47
373.00
375.33
374.44
-1.47%
54,088
0.33
Jul 17, 2025
378.29
382.05
374.67
381.85
380.94
+0.88%
71,216
0.44
Jul 16, 2025
377.40
384.97
373.10
379.41
378.51
+2.04%
70,488
0.44
Jul 15, 2025
373.18
377.55
368.31
372.70
371.82
+0.15%
86,090
0.53
Jul 14, 2025
370.79
373.60
366.59
373.04
372.15
+1.11%
67,705
0.42
Jul 11, 2025
366.76
375.90
366.76
369.82
368.94
+0.99%
44,633
0.28
Jul 10, 2025
363.50
371.48
362.46
367.06
366.19
+0.86%
58,393
0.37
Jul 09, 2025
363.25
364.80
361.05
364.80
363.93
+0.50%
61,083
0.38
Jul 08, 2025
369.45
369.45
355.00
363.85
362.99
-0.52%
121,619
0.77
Jul 07, 2025
371.00
372.80
364.52
366.63
365.76
-1.84%
103,838
0.66
Jul 03, 2025
373.66
377.70
365.66
374.38
373.49
+0.31%
44,499
0.28
Jul 02, 2025
388.63
388.63
373.97
374.12
373.23
-2.87%
91,052
0.58
Jul 01, 2025
374.16
389.20
374.16
386.10
385.18
+2.49%
92,916
0.60
Jun 30, 2025
376.99
382.59
373.50
377.61
376.71
+0.95%
66,894
0.43
Jun 27, 2025
381.75
381.75
364.44
374.95
374.06
-0.86%
135,852
0.89
Jun 26, 2025
380.28
384.29
362.39
379.10
378.20
-0.49%
169,362
1.13
Jun 25, 2025
377.44
385.19
371.80
381.86
380.95
+1.70%
128,856
0.87
Jun 24, 2025
402.50
406.95
369.01
376.37
375.48
-6.09%
124,410
0.85
Rows: