Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
501.74
501.74
489.02
490.08
490.08
-1.94%
41,051
0.54
Sep 23, 2025
508.20
508.20
494.26
499.79
499.79
-1.21%
39,585
0.51
Sep 22, 2025
506.26
510.23
499.93
505.90
505.90
+0.05%
43,884
0.55
Sep 19, 2025
512.42
512.42
499.00
505.63
505.63
-1.81%
171,959
2.13
Sep 18, 2025
501.48
517.69
498.87
514.95
514.95
+2.74%
83,068
1.01
Sep 17, 2025
510.00
512.30
500.97
501.22
501.22
-1.20%
55,650
0.65
Sep 16, 2025
496.31
508.94
494.20
507.31
507.31
+1.82%
85,916
0.98
Sep 15, 2025
488.97
501.29
485.79
498.25
498.25
+1.90%
124,289
1.41
Sep 12, 2025
510.93
512.70
482.95
488.95
488.95
-4.87%
93,776
1.02
Sep 11, 2025
498.35
518.48
496.10
513.96
513.96
+3.48%
95,762
1.00
Sep 10, 2025
478.00
497.97
473.00
496.66
496.66
+3.58%
82,934
0.80
Sep 09, 2025
472.40
482.25
465.61
479.51
479.51
+1.31%
81,709
0.72
Sep 08, 2025
485.17
485.17
470.74
473.33
473.33
-1.32%
55,103
0.43
Sep 05, 2025
481.00
493.12
473.48
479.66
479.66
>-0.01%
69,978
0.50
Sep 04, 2025
465.55
479.93
465.55
479.69
479.69
+3.41%
46,761
0.31
Sep 03, 2025
454.99
467.85
454.99
463.86
463.86
+1.72%
74,090
0.46
Sep 02, 2025
462.29
476.60
453.41
456.01
456.01
-1.69%
67,971
0.40
Aug 29, 2025
463.66
466.05
459.20
463.84
463.84
+0.42%
58,844
0.34
Aug 28, 2025
458.18
466.22
455.06
461.90
461.90
+0.85%
100,324
0.57
Aug 27, 2025
448.36
458.31
445.29
457.99
457.99
+1.95%
68,747
0.39
Aug 26, 2025
455.93
460.64
447.62
449.22
449.22
-1.81%
59,080
0.33
Aug 25, 2025
449.70
458.35
448.19
457.50
457.50
+1.94%
63,628
0.36
Aug 22, 2025
440.72
454.30
439.64
448.80
448.80
+2.17%
84,430
0.48
Aug 21, 2025
431.07
439.46
426.47
439.25
439.25
+1.73%
72,330
0.41
Aug 20, 2025
434.08
436.76
427.30
431.79
431.79
-0.33%
108,369
0.62
Aug 19, 2025
439.82
445.99
431.85
433.23
433.23
-1.56%
92,682
0.54
Aug 18, 2025
429.31
449.44
427.71
440.09
440.09
+2.33%
90,835
0.53
Aug 15, 2025
428.00
430.62
419.90
430.07
430.07
+0.36%
113,908
0.67
Aug 14, 2025
411.87
429.78
409.33
428.54
428.54
+3.32%
102,334
0.60
Aug 13, 2025
403.87
419.16
403.02
414.77
414.77
+2.80%
118,307
0.70
Aug 12, 2025
393.14
405.66
392.87
404.43
403.47
+3.52%
62,873
0.37
Aug 11, 2025
389.49
396.15
387.37
391.61
390.68
+1.46%
58,356
0.35
Aug 08, 2025
390.30
403.81
386.34
386.90
385.98
-1.48%
35,887
0.21
Aug 07, 2025
392.65
401.09
390.25
393.64
392.70
+0.62%
59,141
0.35
Aug 06, 2025
380.20
392.45
379.48
392.15
391.22
+3.52%
54,623
0.32
Aug 05, 2025
382.94
383.32
375.79
379.70
378.80
-0.46%
48,961
0.29
Aug 04, 2025
373.46
383.64
372.46
382.36
381.45
+3.38%
56,455
0.34
Aug 01, 2025
376.80
380.16
367.85
370.74
369.86
-1.54%
50,679
0.30
Jul 31, 2025
379.75
385.02
369.32
377.42
376.52
-1.24%
54,973
0.33
Jul 30, 2025
377.90
386.06
377.90
383.05
382.14
+2.32%
64,878
0.39
Jul 29, 2025
384.52
386.85
374.10
375.26
374.37
-1.59%
72,041
0.43
Jul 28, 2025
384.09
387.52
379.37
382.25
381.34
-0.01%
68,812
0.42
Jul 25, 2025
380.13
383.54
375.39
383.20
382.29
+0.99%
44,756
0.27
Jul 24, 2025
381.83
385.40
378.07
380.33
379.43
-0.12%
44,263
0.27
Jul 23, 2025
378.03
385.34
377.43
381.70
380.79
+1.29%
46,316
0.28
Jul 22, 2025
376.64
381.90
375.44
377.73
376.83
+0.81%
51,740
0.32
Jul 21, 2025
375.24
379.00
374.18
375.57
374.68
+0.30%
38,539
0.24
Jul 18, 2025
383.47
383.47
373.00
375.33
374.44
-1.47%
54,088
0.33
Jul 17, 2025
378.29
382.05
374.67
381.85
380.94
+0.88%
71,216
0.44
Jul 16, 2025
377.40
384.97
373.10
379.41
378.51
+2.04%
70,488
0.44
Rows: