Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
462.39
465.19
442.65
451.93
451.93
-1.75%
92,037
1.00
Jan 28, 2026
459.96
464.40
454.24
460.00
460.00
<+0.01%
50,944
0.55
Jan 27, 2026
459.69
465.39
453.88
459.96
459.96
-0.06%
53,955
0.58
Jan 26, 2026
448.93
465.78
442.46
460.23
460.23
+1.61%
130,826
1.44
Jan 23, 2026
449.10
456.00
442.94
452.94
452.94
+0.30%
613,455
7.49
Jan 22, 2026
487.70
488.83
448.73
451.59
451.59
+1.10%
217,109
2.74
Jan 21, 2026
437.40
446.69
425.03
446.69
446.69
+2.50%
42,183
0.53
Jan 20, 2026
437.07
437.48
419.10
435.78
435.78
-1.03%
49,727
0.62
Jan 19, 2026
449.68
459.99
437.24
440.30
440.30
0.00%
0
0.00
Jan 16, 2026
449.68
459.99
437.24
440.30
440.30
-2.44%
40,659
0.49
Jan 15, 2026
429.75
455.75
426.11
451.30
451.30
+4.22%
62,610
0.76
Jan 14, 2026
422.24
433.32
416.45
433.04
433.04
+2.66%
62,689
0.75
Jan 13, 2026
420.84
427.36
410.40
421.83
421.83
+0.58%
100,943
1.22
Jan 12, 2026
424.19
427.08
404.76
419.40
419.40
-2.00%
155,372
1.90
Jan 09, 2026
435.91
438.57
418.56
427.97
427.97
-1.53%
137,737
1.70
Jan 08, 2026
425.00
441.22
424.15
434.64
434.64
+2.22%
132,891
1.65
Jan 07, 2026
438.10
438.96
412.40
425.20
425.20
-2.49%
103,122
1.28
Jan 06, 2026
419.85
439.70
418.75
436.06
436.06
+2.78%
120,625
1.51
Jan 05, 2026
399.84
429.83
399.84
424.28
424.28
+5.65%
137,314
1.74
Jan 02, 2026
404.05
417.43
395.65
401.59
401.59
-0.83%
77,301
0.99
Dec 31, 2025
406.61
407.34
402.10
404.94
404.94
+0.04%
63,137
0.80
Dec 30, 2025
408.77
412.83
404.55
404.76
404.76
-1.29%
48,587
0.61
Dec 29, 2025
410.23
416.32
398.07
410.04
410.04
-0.05%
74,664
0.93
Dec 26, 2025
416.11
420.04
410.16
410.23
410.23
-1.38%
64,356
0.81
Dec 24, 2025
408.67
419.19
408.52
415.95
415.95
+1.08%
14,115
0.18
Dec 23, 2025
407.92
415.80
403.25
411.52
411.52
+0.88%
38,249
0.48
Dec 22, 2025
407.11
412.00
402.19
407.93
407.93
+0.20%
42,419
0.53
Dec 19, 2025
410.53
414.22
399.83
407.11
407.11
-1.48%
185,314
2.38
Dec 18, 2025
438.88
445.28
412.20
413.21
413.21
-5.34%
110,182
1.40
Dec 17, 2025
435.80
455.99
426.12
436.50
436.50
+0.19%
72,317
0.91
Dec 16, 2025
432.03
442.31
430.00
435.66
435.66
+1.03%
76,163
0.97
Dec 15, 2025
450.00
450.80
428.97
431.20
431.20
-3.00%
56,505
0.71
Dec 12, 2025
443.90
448.86
433.03
444.54
444.54
+0.73%
86,961
1.09
Dec 11, 2025
427.59
441.31
427.59
441.31
441.31
+3.40%
92,276
1.16
Dec 10, 2025
424.10
429.56
421.38
426.81
426.81
+1.06%
92,057
1.15
Dec 09, 2025
421.05
427.86
416.57
422.34
422.34
+0.31%
48,617
0.60
Dec 08, 2025
428.95
430.63
415.41
421.05
421.05
-1.19%
96,643
1.21
Dec 05, 2025
426.76
437.10
423.30
426.12
426.12
-0.44%
70,827
0.89
Dec 04, 2025
432.59
435.00
423.21
428.02
428.02
-0.50%
106,373
1.34
Dec 03, 2025
411.85
434.55
411.39
430.16
430.16
+4.31%
151,058
1.94
Dec 02, 2025
418.77
426.35
408.62
412.39
412.39
-1.35%
117,483
1.53
Dec 01, 2025
409.89
425.57
405.86
418.05
418.05
+1.71%
143,951
1.90
Nov 28, 2025
421.00
421.00
407.13
411.01
411.01
-2.29%
72,747
0.96
Nov 26, 2025
425.14
426.91
416.26
420.64
420.64
-0.06%
80,144
1.06
Nov 25, 2025
414.79
432.21
414.25
420.90
420.90
+2.38%
102,308
1.36
Nov 24, 2025
414.64
421.31
409.65
411.13
411.13
-1.56%
114,730
1.54
Nov 21, 2025
407.28
424.47
407.28
417.64
417.64
+2.71%
56,903
0.76
Nov 20, 2025
404.07
419.48
397.91
406.64
406.64
+0.80%
43,712
0.58
Nov 19, 2025
404.03
406.87
395.05
403.40
403.40
+0.62%
83,130
1.11
Nov 18, 2025
405.53
412.36
400.90
400.91
400.91
-2.00%
52,001
0.68
Rows: