Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
442.88
459.93
433.45
450.34
450.34
+1.42%
174,776
1.27
Jun 17, 2025
439.10
447.37
437.55
444.04
444.04
+0.68%
270,486
2.02
Jun 16, 2025
433.73
442.37
432.63
441.05
441.05
+2.56%
207,456
1.58
Jun 13, 2025
424.36
437.06
423.43
430.02
430.02
+0.17%
178,520
1.39
Jun 12, 2025
423.46
431.47
418.96
429.31
429.31
+1.17%
296,542
2.39
Jun 11, 2025
430.47
433.94
420.21
424.33
424.33
-0.67%
341,933
2.87
Jun 10, 2025
419.80
427.98
408.83
427.20
427.20
+2.51%
611,600
5.56
Jun 09, 2025
432.92
437.44
405.87
416.72
416.72
-3.60%
702,406
7.08
Jun 06, 2025
429.00
436.54
422.11
432.26
432.26
+0.89%
947,977
11.22
Jun 05, 2025
421.00
434.08
420.05
428.46
428.46
+1.76%
915,091
12.99
Jun 04, 2025
422.29
426.30
415.99
421.03
421.03
+0.14%
631,687
10.35
Jun 03, 2025
430.83
434.00
416.63
420.44
420.44
-2.00%
625,474
12.15
Jun 02, 2025
421.78
429.88
418.72
429.04
429.04
+0.99%
635,491
15.07
May 30, 2025
428.00
430.20
417.61
424.82
424.82
-0.87%
336,880
9.04
May 29, 2025
419.50
429.45
414.29
428.53
428.53
+1.48%
216,845
6.33
May 28, 2025
419.61
422.27
414.20
422.27
422.27
+0.83%
152,798
4.76
May 27, 2025
421.35
426.00
414.40
418.81
418.81
+0.41%
114,351
3.72
May 23, 2025
411.68
418.85
410.96
417.11
417.11
+0.27%
42,045
1.38
May 22, 2025
412.35
419.90
412.35
416.00
416.00
+0.12%
49,038
1.62
May 21, 2025
421.28
421.28
412.26
415.50
415.50
-2.52%
36,620
1.22
May 20, 2025
421.23
430.85
421.23
426.24
426.24
+0.90%
25,053
0.83
May 19, 2025
419.99
426.30
418.47
422.42
422.42
-0.57%
19,756
0.66
May 16, 2025
427.65
434.87
423.94
424.86
424.86
-1.11%
40,159
1.36
May 15, 2025
418.35
430.76
417.97
429.63
429.63
+3.12%
44,902
1.54
May 14, 2025
412.50
419.40
411.00
416.65
416.65
+1.21%
56,375
1.98
May 13, 2025
407.84
413.50
404.48
412.61
411.65
+1.12%
56,445
2.02
May 12, 2025
400.28
418.80
400.28
409.00
408.05
+5.38%
68,360
2.52
May 09, 2025
388.94
393.63
382.55
389.01
388.10
+1.04%
39,302
1.47
May 08, 2025
378.10
395.00
378.10
385.91
385.01
+2.92%
42,941
1.62
May 07, 2025
370.00
380.55
369.07
375.84
374.96
+2.18%
42,304
1.62
May 06, 2025
367.65
368.88
361.99
368.69
367.83
+0.29%
39,328
1.53
May 05, 2025
361.30
371.22
361.30
368.48
367.62
+2.53%
40,524
1.60
May 02, 2025
365.45
368.44
360.23
360.23
359.39
-0.31%
19,193
0.75
May 01, 2025
362.02
363.37
356.10
362.21
361.37
+0.85%
33,072
1.31
Apr 30, 2025
364.68
364.68
352.19
360.01
359.17
-1.50%
39,369
1.57
Apr 29, 2025
360.78
366.72
359.78
366.33
365.48
+0.80%
23,989
0.97
Apr 28, 2025
365.58
365.58
357.93
364.27
363.42
+0.45%
20,466
0.83
Apr 25, 2025
359.98
363.48
354.30
363.48
362.63
+0.55%
20,516
0.83
Apr 24, 2025
358.32
364.12
355.53
362.35
361.51
+1.18%
17,635
0.71
Apr 23, 2025
359.01
360.79
353.46
358.97
358.13
+2.16%
32,178
1.31
Apr 22, 2025
356.49
359.82
351.03
352.20
351.38
+0.46%
36,180
1.48
Apr 21, 2025
343.96
357.57
342.08
351.41
350.59
+2.40%
38,066
1.59
Apr 17, 2025
334.11
349.48
333.80
343.96
343.16
+3.28%
24,367
1.02
Apr 16, 2025
324.06
338.74
323.60
333.80
333.02
+2.63%
23,583
1.00
Apr 15, 2025
326.58
329.75
322.62
326.00
325.24
-0.36%
21,614
0.91
Apr 14, 2025
337.70
337.70
323.59
327.95
327.19
-1.48%
24,795
1.05
Apr 11, 2025
330.58
334.83
324.30
333.65
332.87
+0.99%
21,635
0.92
Apr 10, 2025
323.01
332.21
320.50
331.14
330.37
-1.05%
18,100
0.76
Apr 09, 2025
319.19
349.22
315.17
335.44
334.66
+4.99%
33,773
1.42
Apr 08, 2025
330.12
333.15
315.67
320.24
319.49
-1.83%
32,846
1.40
Rows: