Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
413.79
413.79
399.98
402.79
402.79
-0.38%
100,478
1.18
Mar 19, 2026
405.72
410.11
400.51
404.31
404.31
-1.89%
67,699
0.80
Mar 18, 2026
428.42
432.32
411.08
412.08
412.08
-4.46%
63,271
0.73
Mar 17, 2026
447.12
451.12
427.72
431.31
431.31
-3.09%
43,012
0.49
Mar 16, 2026
451.22
454.70
438.54
445.06
445.06
-0.99%
43,901
0.50
Mar 13, 2026
456.56
478.85
436.00
449.51
449.51
-1.47%
82,680
0.94
Mar 12, 2026
452.05
468.92
444.69
456.20
456.20
+0.40%
94,519
1.08
Mar 11, 2026
442.63
456.92
440.03
454.38
454.38
+2.71%
132,998
1.53
Mar 10, 2026
437.52
446.82
429.85
442.41
442.41
+0.50%
132,916
1.54
Mar 09, 2026
420.65
441.15
414.85
440.19
440.19
+2.53%
99,320
1.15
Mar 06, 2026
442.61
445.45
424.79
429.34
429.34
-5.13%
161,548
1.92
Mar 05, 2026
470.17
476.67
441.33
452.56
452.56
-5.22%
53,210
0.63
Mar 04, 2026
480.69
482.01
469.34
477.50
477.50
-0.66%
88,933
1.05
Mar 03, 2026
464.50
484.85
457.05
480.67
480.67
+1.74%
108,829
1.28
Mar 02, 2026
453.44
473.02
449.72
472.45
472.45
+3.55%
83,026
0.97
Feb 27, 2026
445.95
456.24
436.01
456.24
456.24
+1.04%
117,197
1.37
Feb 26, 2026
441.04
460.38
441.04
451.55
451.55
+2.52%
98,820
1.14
Feb 25, 2026
450.00
450.00
431.31
440.47
440.47
-1.68%
69,992
0.81
Feb 24, 2026
450.60
456.91
415.15
448.00
448.00
-0.58%
57,986
0.68
Feb 23, 2026
463.17
463.17
446.25
450.60
450.60
-2.53%
99,979
1.17
Feb 20, 2026
460.68
481.19
460.15
462.29
462.29
-0.24%
111,020
1.30
Feb 19, 2026
442.47
465.67
435.36
463.39
463.39
+3.79%
63,248
0.74
Feb 18, 2026
459.47
464.73
437.55
446.49
446.49
-2.55%
59,032
0.69
Feb 17, 2026
456.28
462.95
448.54
458.16
458.16
+0.52%
52,182
0.61
Feb 16, 2026
441.14
456.37
439.87
455.77
455.77
0.00%
0
0.00
Feb 13, 2026
441.14
456.37
439.87
455.77
455.77
+3.75%
43,190
0.49
Feb 12, 2026
434.55
442.99
429.50
439.29
439.29
+1.35%
45,807
0.52
Feb 11, 2026
436.49
438.60
426.16
433.45
433.45
+0.35%
57,846
0.66
Feb 10, 2026
450.31
453.58
432.08
432.90
431.94
-4.51%
73,750
0.85
Feb 09, 2026
451.45
457.43
436.60
453.33
452.32
+0.14%
41,841
0.48
Feb 06, 2026
440.80
452.78
440.32
452.68
451.68
+3.31%
60,662
0.69
Feb 05, 2026
430.65
439.39
427.03
438.19
437.22
+1.82%
80,304
0.91
Feb 04, 2026
440.26
440.26
417.17
430.37
429.42
-1.37%
65,967
0.75
Feb 03, 2026
463.20
464.81
426.74
436.33
435.36
-5.34%
81,606
0.93
Feb 02, 2026
453.40
464.04
450.72
460.96
459.94
+2.28%
71,405
0.80
Jan 30, 2026
448.26
453.59
443.86
450.69
449.69
-0.27%
76,998
0.87
Jan 29, 2026
462.39
465.19
442.65
451.93
450.93
-1.75%
92,037
1.04
Jan 28, 2026
459.96
464.40
454.24
460.00
458.98
<+0.01%
50,944
0.58
Jan 27, 2026
459.69
465.39
453.88
459.96
458.94
-0.06%
53,955
0.61
Jan 26, 2026
448.93
465.78
442.46
460.23
459.21
+1.61%
130,826
1.48
Jan 23, 2026
449.10
456.00
442.94
452.94
451.94
+0.30%
616,063
7.70
Jan 22, 2026
487.70
488.83
448.73
451.59
450.59
+1.10%
217,109
2.82
Jan 21, 2026
437.40
446.69
425.03
446.69
445.70
+2.50%
42,183
0.55
Jan 20, 2026
437.07
437.48
419.10
435.78
434.81
-1.03%
49,730
0.65
Jan 19, 2026
449.68
459.99
437.24
440.30
439.32
0.00%
0
0.00
Jan 16, 2026
449.68
459.99
437.24
440.30
439.32
-2.44%
40,659
0.52
Jan 15, 2026
429.75
455.75
426.11
451.30
450.30
+4.22%
62,610
0.80
Jan 14, 2026
422.24
433.32
416.45
433.04
432.08
+2.66%
62,689
0.80
Jan 13, 2026
420.84
427.36
410.40
421.83
420.89
+0.58%
100,943
1.28
Jan 12, 2026
424.19
427.08
404.76
419.40
418.47
-2.00%
155,372
2.00
Rows: