Whirlpool Corporation (WHR)
NYSE:WHR
Want to see WHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.45
43.74
42.27
42.67
42.67
-1.25%
2,151,857
0.65
May 21, 2026
41.05
43.29
40.16
43.21
43.21
+4.10%
2,763,446
0.84
May 20, 2026
40.88
41.86
39.30
41.51
41.51
+1.84%
2,659,707
0.81
May 19, 2026
39.09
41.50
38.38
40.76
40.76
+3.27%
4,241,538
1.31
May 18, 2026
39.75
40.55
39.08
39.47
39.47
-1.30%
3,062,008
0.95
May 15, 2026
42.76
42.86
39.86
39.99
39.99
-5.97%
4,004,610
1.26
May 14, 2026
41.77
43.32
41.77
42.53
42.53
+1.82%
3,749,379
1.20
May 13, 2026
40.67
42.07
40.51
41.77
41.77
+1.16%
2,877,072
0.93
May 12, 2026
41.00
41.90
40.38
41.29
41.29
+0.51%
3,301,337
1.08
May 11, 2026
44.45
44.65
40.74
41.08
41.08
-8.63%
7,755,136
2.62
May 08, 2026
48.50
48.64
44.72
44.96
44.96
-6.74%
6,139,484
2.13
May 07, 2026
44.88
48.85
44.87
48.21
48.21
-11.91%
13,619,400
5.07
May 06, 2026
55.55
56.39
54.03
54.73
54.73
+1.00%
3,967,397
1.50
May 05, 2026
53.61
54.87
52.28
54.19
54.19
+2.11%
1,560,555
0.59
May 04, 2026
55.29
55.75
53.04
53.07
53.07
-6.19%
2,052,587
0.78
May 01, 2026
56.05
57.09
55.11
56.57
56.57
+0.91%
1,512,221
0.57
Apr 30, 2026
55.05
56.27
54.64
56.06
56.06
+2.60%
1,319,787
0.50
Apr 29, 2026
55.04
55.21
54.20
54.64
54.64
-1.01%
1,543,808
0.57
Apr 28, 2026
56.00
56.80
54.83
55.20
55.20
-1.02%
1,612,929
0.58
Apr 27, 2026
54.00
56.79
54.00
55.77
55.77
+3.66%
2,314,719
0.84
Apr 24, 2026
53.88
54.13
52.13
53.80
53.80
-0.74%
2,805,428
1.02
Apr 23, 2026
55.75
56.73
52.90
54.20
54.20
-2.61%
3,314,602
1.22
Apr 22, 2026
57.39
57.45
55.32
55.65
55.65
-2.21%
1,843,529
0.68
Apr 21, 2026
57.34
58.76
56.49
56.91
56.91
-0.59%
2,394,545
0.89
Apr 20, 2026
55.10
57.28
53.75
57.25
57.25
+0.74%
2,727,589
1.02
Apr 17, 2026
56.44
59.22
56.00
56.83
56.83
+1.50%
2,946,287
1.11
Apr 16, 2026
56.13
58.22
55.80
55.99
55.99
+0.43%
2,963,639
1.14
Apr 15, 2026
55.20
56.65
54.47
55.75
55.75
+0.87%
2,927,935
1.13
Apr 14, 2026
56.39
57.44
54.54
55.27
55.27
-1.36%
1,934,272
0.75
Apr 13, 2026
56.18
56.49
55.16
56.03
56.03
-0.85%
1,523,544
0.59
Apr 10, 2026
57.05
57.29
55.80
56.51
56.51
-0.65%
1,312,905
0.51
Apr 09, 2026
55.76
57.16
55.33
56.88
56.88
+1.28%
1,333,047
0.52
Apr 08, 2026
56.60
58.16
55.73
56.16
56.16
+2.99%
3,473,812
1.38
Apr 07, 2026
55.73
55.99
53.68
54.53
54.53
-3.13%
1,431,849
0.57
Apr 06, 2026
55.25
56.87
55.05
56.29
56.29
+1.48%
1,724,159
0.69
Apr 03, 2026
53.30
56.31
52.45
55.47
55.47
0.00%
0
0.00
Apr 02, 2026
53.30
56.31
52.45
55.47
55.47
+2.19%
1,916,681
0.76
Apr 01, 2026
53.24
54.71
52.66
54.28
54.28
+0.67%
2,701,826
1.08
Mar 31, 2026
51.45
54.73
51.45
53.92
53.92
+6.00%
2,843,845
1.16
Mar 30, 2026
52.17
52.50
50.41
50.87
50.87
-2.02%
2,100,973
0.86
Mar 27, 2026
53.15
53.91
51.69
51.92
51.92
-3.15%
2,235,274
0.93
Mar 26, 2026
54.58
55.83
53.37
53.61
53.61
-2.92%
1,671,027
0.69
Mar 25, 2026
54.61
55.41
53.10
55.22
55.22
+2.56%
1,784,740
0.75
Mar 24, 2026
53.26
55.50
53.26
53.84
53.84
-1.08%
2,111,124
0.90
Mar 23, 2026
53.52
55.27
53.20
54.43
54.43
+4.15%
2,233,906
0.96
Mar 20, 2026
53.85
54.20
52.01
52.26
52.26
-3.65%
5,642,160
2.50
Mar 19, 2026
53.84
54.97
53.39
54.24
54.24
-0.20%
2,218,015
0.99
Mar 18, 2026
56.86
56.86
54.31
54.35
54.35
-4.41%
2,754,633
1.23
Mar 17, 2026
57.00
58.15
56.78
56.86
56.86
+0.96%
1,669,532
0.75
Mar 16, 2026
58.05
58.05
55.79
56.32
56.32
-2.04%
3,442,694
1.56
Rows: