Education
About Us
Working with TipRanks
Follow Us
Whirlpool Corp (WHR)
NYSE:WHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
76.65
77.00
73.51
73.58
73.58
-4.39%
2,496,727
1.81
Dec 18, 2025
77.02
78.21
76.50
76.96
76.96
+1.13%
1,019,613
0.74
Dec 17, 2025
74.97
77.32
74.97
76.10
76.10
+0.69%
1,387,026
0.99
Dec 16, 2025
77.27
77.88
74.84
75.58
75.58
-2.17%
1,120,822
0.80
Dec 15, 2025
77.75
78.00
76.26
77.26
77.26
-0.49%
1,150,589
0.81
Dec 12, 2025
79.15
79.80
77.47
77.64
77.64
-1.16%
1,017,530
0.72
Dec 11, 2025
78.19
80.14
78.15
78.55
78.55
+0.55%
905,158
0.64
Dec 10, 2025
75.50
78.39
74.84
78.12
78.12
+4.70%
1,569,458
1.12
Dec 09, 2025
74.10
76.09
74.10
74.61
74.61
-0.53%
1,173,355
0.84
Dec 08, 2025
75.80
76.05
74.52
75.01
75.01
-1.38%
1,341,476
0.96
Dec 05, 2025
78.60
79.88
76.00
76.06
76.06
-4.81%
1,455,357
1.05
Dec 04, 2025
80.68
81.20
78.97
79.90
79.90
-1.18%
980,439
0.70
Dec 03, 2025
79.94
81.85
79.43
80.85
80.85
+1.62%
1,219,913
0.88
Dec 02, 2025
79.57
79.84
78.06
79.56
79.56
+0.10%
1,095,839
0.79
Dec 01, 2025
77.00
80.60
76.59
79.48
79.48
+2.75%
1,080,982
0.78
Nov 28, 2025
78.56
78.66
77.03
77.35
77.35
-1.77%
671,067
0.48
Nov 26, 2025
77.10
79.26
77.10
78.74
78.74
+1.30%
1,181,178
0.85
Nov 25, 2025
75.46
78.61
75.10
77.73
77.73
+3.61%
1,653,541
1.20
Nov 24, 2025
73.00
75.69
71.84
75.02
75.02
+2.21%
1,741,067
1.27
Nov 21, 2025
70.13
73.89
69.83
73.40
73.40
+5.84%
1,802,114
1.33
Nov 20, 2025
71.00
73.27
69.52
70.25
69.35
+1.60%
1,795,046
1.33
Nov 19, 2025
68.79
70.28
67.65
70.04
69.14
+3.30%
1,352,876
1.01
Nov 18, 2025
68.00
68.91
67.01
68.68
67.80
+2.01%
1,564,520
1.18
Nov 17, 2025
70.78
71.30
68.11
68.20
67.33
-1.70%
2,133,073
1.62
Nov 14, 2025
67.10
70.30
66.90
70.28
69.38
+8.38%
2,920,672
2.26
Nov 13, 2025
66.30
66.82
65.35
65.69
64.85
-0.18%
1,392,707
1.08
Nov 12, 2025
66.45
67.17
65.80
66.66
65.81
+2.19%
1,379,277
1.08
Nov 11, 2025
66.06
66.77
65.67
66.08
65.23
+2.20%
1,084,569
0.85
Nov 10, 2025
68.11
68.29
65.43
65.50
64.66
-1.83%
1,720,903
1.35
Nov 07, 2025
68.08
68.76
67.15
67.59
66.72
+0.04%
1,194,143
0.94
Nov 06, 2025
71.20
71.50
68.18
68.44
67.56
-2.57%
1,498,788
1.18
Nov 05, 2025
70.47
71.24
68.75
71.16
70.25
+2.25%
1,238,503
0.98
Nov 04, 2025
70.37
71.05
69.01
70.50
69.60
+0.67%
1,241,280
0.98
Nov 03, 2025
71.50
71.53
69.37
70.94
70.03
+0.32%
1,266,845
1.00
Oct 31, 2025
72.70
72.70
70.95
71.63
70.71
+1.17%
1,414,930
1.12
Oct 30, 2025
74.00
74.28
71.50
71.72
70.80
-2.56%
1,817,736
1.43
Oct 29, 2025
76.00
76.68
73.80
74.56
73.60
-2.65%
1,664,982
1.30
Oct 28, 2025
74.19
79.50
73.26
77.58
76.59
+6.52%
4,445,951
3.47
Oct 27, 2025
74.05
74.92
73.36
73.78
72.83
+1.46%
2,243,109
1.52
Oct 24, 2025
74.92
75.03
73.62
73.66
72.72
+0.44%
977,650
0.64
Oct 23, 2025
73.19
74.44
72.03
74.29
73.34
+3.07%
878,247
0.58
Oct 22, 2025
73.74
74.84
72.62
73.01
72.07
-0.79%
1,292,000
0.85
Oct 21, 2025
72.50
75.12
71.92
74.55
73.59
+3.95%
1,144,403
0.75
Oct 20, 2025
73.00
74.08
72.03
72.65
71.72
+1.15%
874,640
0.57
Oct 17, 2025
72.30
72.84
71.61
72.76
71.83
+2.10%
864,210
0.56
Oct 16, 2025
73.02
73.12
71.62
72.19
71.26
-0.04%
1,961,316
1.28
Oct 15, 2025
74.39
75.53
73.06
73.16
72.22
+0.09%
1,038,698
0.67
Oct 14, 2025
71.31
74.66
71.00
74.04
73.09
+4.28%
1,463,781
0.94
Oct 13, 2025
72.62
73.28
71.77
71.92
71.00
+1.85%
1,109,151
0.71
Oct 10, 2025
74.50
75.05
71.33
71.53
70.61
-2.67%
1,954,725
1.26
Rows: