Education
About Us
Working with TipRanks
Follow Us
Whirlpool Corporation (WHR)
NYSE:WHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
84.62
87.62
83.79
87.13
87.13
+2.82%
1,536,247
1.12
Jan 15, 2026
84.78
85.71
84.00
84.74
84.74
-0.60%
1,073,725
0.78
Jan 14, 2026
84.88
85.99
83.39
85.25
85.25
+0.26%
1,029,251
0.75
Jan 13, 2026
84.04
85.08
83.63
85.03
85.03
+1.30%
887,196
0.64
Jan 12, 2026
83.00
84.33
82.37
83.94
83.94
+0.59%
976,782
0.70
Jan 09, 2026
81.92
83.63
80.77
83.45
83.45
+2.56%
1,350,393
0.96
Jan 08, 2026
76.46
82.08
75.66
81.37
81.37
+5.81%
1,807,130
1.30
Jan 07, 2026
79.49
80.62
75.90
76.90
76.90
-2.79%
1,157,398
0.84
Jan 06, 2026
76.40
79.94
75.80
79.11
79.11
+3.20%
1,193,279
0.86
Jan 05, 2026
74.55
77.37
74.28
76.66
76.66
+2.90%
1,022,731
0.74
Jan 02, 2026
72.50
75.75
71.72
74.50
74.50
+3.27%
1,160,745
0.84
Dec 31, 2025
71.98
72.61
71.21
72.14
72.14
-0.11%
1,097,573
0.80
Dec 30, 2025
71.37
72.79
71.18
72.22
72.22
+0.81%
1,135,602
0.83
Dec 29, 2025
71.93
73.15
71.48
71.64
71.64
-0.65%
1,132,512
0.83
Dec 26, 2025
71.90
72.54
71.51
72.11
72.11
+0.01%
701,357
0.51
Dec 24, 2025
71.65
72.34
71.10
72.10
72.10
+0.71%
740,185
0.53
Dec 23, 2025
72.14
72.50
71.03
71.59
71.59
-1.16%
1,025,187
0.73
Dec 22, 2025
73.41
73.75
71.41
72.43
72.43
-1.56%
1,708,127
1.22
Dec 19, 2025
76.65
77.00
73.51
73.58
73.58
-4.39%
2,496,727
1.81
Dec 18, 2025
77.02
78.21
76.50
76.96
76.96
+1.13%
1,019,613
0.74
Dec 17, 2025
74.97
77.32
74.97
76.10
76.10
+0.69%
1,387,026
0.99
Dec 16, 2025
77.27
77.88
74.84
75.58
75.58
-2.17%
1,120,822
0.80
Dec 15, 2025
77.75
78.00
76.26
77.26
77.26
-0.49%
1,150,589
0.81
Dec 12, 2025
79.15
79.80
77.47
77.64
77.64
-1.16%
1,017,530
0.72
Dec 11, 2025
78.19
80.14
78.15
78.55
78.55
+0.55%
905,158
0.64
Dec 10, 2025
75.50
78.39
74.84
78.12
78.12
+4.70%
1,569,458
1.12
Dec 09, 2025
74.10
76.09
74.10
74.61
74.61
-0.53%
1,173,355
0.84
Dec 08, 2025
75.80
76.05
74.52
75.01
75.01
-1.38%
1,341,476
0.96
Dec 05, 2025
78.60
79.88
76.00
76.06
76.06
-4.81%
1,455,357
1.05
Dec 04, 2025
80.68
81.20
78.97
79.90
79.90
-1.18%
980,439
0.70
Dec 03, 2025
79.94
81.85
79.43
80.85
80.85
+1.62%
1,219,913
0.88
Dec 02, 2025
79.57
79.84
78.06
79.56
79.56
+0.10%
1,095,839
0.79
Dec 01, 2025
77.00
80.60
76.59
79.48
79.48
+2.75%
1,080,982
0.78
Nov 28, 2025
78.56
78.66
77.03
77.35
77.35
-1.77%
671,067
0.48
Nov 26, 2025
77.10
79.26
77.10
78.74
78.74
+1.30%
1,181,178
0.85
Nov 25, 2025
75.46
78.61
75.10
77.73
77.73
+3.61%
1,653,541
1.20
Nov 24, 2025
73.00
75.69
71.84
75.02
75.02
+2.21%
1,741,067
1.27
Nov 21, 2025
70.13
73.89
69.83
73.40
73.40
+5.84%
1,802,114
1.33
Nov 20, 2025
71.00
73.27
69.52
70.25
69.35
+1.60%
1,795,046
1.33
Nov 19, 2025
68.79
70.28
67.65
70.04
69.14
+3.30%
1,352,876
1.01
Nov 18, 2025
68.00
68.91
67.01
68.68
67.80
+2.01%
1,564,520
1.18
Nov 17, 2025
70.78
71.30
68.11
68.20
67.33
-1.70%
2,133,073
1.62
Nov 14, 2025
67.10
70.30
66.90
70.28
69.38
+8.38%
2,920,672
2.26
Nov 13, 2025
66.30
66.82
65.35
65.69
64.85
-0.18%
1,392,707
1.08
Nov 12, 2025
66.45
67.17
65.80
66.66
65.81
+2.19%
1,379,277
1.08
Nov 11, 2025
66.06
66.77
65.67
66.08
65.23
+2.20%
1,084,569
0.85
Nov 10, 2025
68.11
68.29
65.43
65.50
64.66
-1.83%
1,720,903
1.35
Nov 07, 2025
68.08
68.76
67.15
67.59
66.72
+0.04%
1,194,143
0.94
Nov 06, 2025
71.20
71.50
68.18
68.44
67.56
-2.57%
1,498,788
1.18
Nov 05, 2025
70.47
71.24
68.75
71.16
70.25
+2.25%
1,238,503
0.98
Rows: