Education
About Us
Working with TipRanks
Follow Us
Whirlpool Corp (WHR)
NYSE:WHR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
92.65
96.46
92.36
94.44
94.44
+2.62%
1,228,375
0.77
Sep 04, 2025
89.77
92.20
89.06
92.03
92.03
+2.87%
952,641
0.60
Sep 03, 2025
90.02
91.38
89.23
89.46
89.46
-1.20%
884,702
0.56
Sep 02, 2025
91.95
92.19
90.13
90.55
90.55
-2.79%
1,147,868
0.72
Aug 29, 2025
93.83
94.58
92.19
93.15
93.15
-0.44%
1,165,752
0.73
Aug 28, 2025
95.25
95.25
93.37
94.46
93.56
+0.81%
841,850
0.53
Aug 27, 2025
94.49
95.97
94.25
94.60
93.70
+0.60%
808,062
0.51
Aug 26, 2025
93.44
95.47
93.14
94.94
94.04
+2.39%
1,117,699
0.70
Aug 25, 2025
93.30
94.46
92.21
93.62
92.73
+0.93%
956,648
0.60
Aug 22, 2025
88.89
94.24
88.47
93.65
92.76
+7.19%
1,395,642
0.88
Aug 21, 2025
86.29
88.30
85.46
88.21
87.37
+2.37%
765,563
0.48
Aug 20, 2025
89.26
90.30
86.99
87.00
86.17
-1.93%
1,089,979
0.68
Aug 19, 2025
88.80
91.62
88.23
89.57
88.72
+2.66%
1,089,190
0.69
Aug 18, 2025
88.75
89.30
87.44
88.09
87.25
+0.92%
1,456,962
0.92
Aug 15, 2025
89.70
90.03
88.10
88.13
87.29
-0.04%
983,789
0.62
Aug 14, 2025
88.23
89.46
87.25
89.01
88.16
-0.38%
809,804
0.51
Aug 13, 2025
85.94
91.08
85.51
90.21
89.35
+6.23%
1,276,135
0.80
Aug 12, 2025
82.69
86.14
82.50
85.74
84.92
+5.27%
1,320,758
0.83
Aug 11, 2025
83.90
84.75
81.06
82.23
81.45
-0.82%
1,236,990
0.78
Aug 08, 2025
84.35
84.35
82.88
83.71
82.91
+0.91%
1,064,952
0.67
Aug 07, 2025
84.11
85.13
83.18
83.75
82.95
+1.97%
1,014,591
0.64
Aug 06, 2025
85.00
85.00
82.61
82.92
82.13
-0.96%
1,111,654
0.70
Aug 05, 2025
83.53
84.98
82.68
84.53
83.72
+2.70%
1,443,255
0.91
Aug 04, 2025
82.67
83.67
81.50
83.10
82.31
+1.49%
1,506,387
0.95
Aug 01, 2025
82.73
83.01
80.93
82.67
81.88
+0.51%
2,335,693
1.49
Jul 31, 2025
82.93
84.42
82.50
83.04
82.25
+0.12%
2,402,627
1.55
Jul 30, 2025
84.41
85.16
83.00
83.74
82.94
-0.25%
4,132,435
2.74
Jul 29, 2025
85.51
90.55
84.01
84.76
83.95
-12.60%
14,680,190
11.36
Jul 28, 2025
100.00
100.49
96.81
97.91
96.98
-0.89%
3,809,671
3.03
Jul 25, 2025
100.00
100.00
97.35
99.74
98.79
+2.11%
797,824
0.62
Jul 24, 2025
98.49
100.14
97.85
98.62
97.68
+0.10%
1,458,912
1.13
Jul 23, 2025
98.00
99.62
97.11
99.47
98.52
+4.05%
1,433,379
1.11
Jul 22, 2025
92.35
96.90
92.19
96.52
95.60
+5.67%
1,141,309
0.88
Jul 21, 2025
94.14
94.48
92.20
92.22
91.34
-0.08%
1,027,766
0.79
Jul 18, 2025
96.00
96.32
92.46
93.18
92.29
-2.63%
2,096,759
1.63
Jul 17, 2025
96.22
97.41
95.07
96.62
95.70
+1.45%
1,562,754
1.23
Jul 16, 2025
101.09
101.09
95.92
96.16
95.24
-3.82%
2,054,690
1.63
Jul 15, 2025
106.50
106.50
100.31
100.94
99.98
-4.30%
2,135,269
1.71
Jul 14, 2025
107.87
107.93
104.81
106.49
105.48
-0.91%
929,486
0.74
Jul 11, 2025
107.17
108.94
106.75
108.50
107.47
+1.03%
782,507
0.61
Jul 10, 2025
107.67
110.26
106.84
108.43
107.40
+1.48%
997,891
0.78
Jul 09, 2025
109.54
109.77
106.51
107.88
106.85
+1.09%
1,263,897
0.98
Jul 08, 2025
109.01
111.37
107.74
107.74
106.71
+0.25%
981,530
0.75
Jul 07, 2025
109.06
109.36
107.05
108.50
107.47
-0.35%
1,071,529
0.80
Jul 03, 2025
110.89
111.96
109.38
109.93
108.88
+0.36%
730,222
0.54
Jul 02, 2025
105.53
110.72
104.01
110.59
109.54
+6.06%
1,729,901
1.30
Jul 01, 2025
101.05
107.24
100.47
105.28
104.28
+4.81%
1,477,183
1.12
Jun 30, 2025
98.11
101.73
97.54
101.42
100.45
+6.47%
2,138,407
1.65
Jun 27, 2025
96.38
97.27
95.02
96.17
95.25
+1.72%
1,188,504
0.92
Jun 26, 2025
94.72
96.13
93.80
95.45
94.54
+2.42%
667,154
0.52
Rows: