Whirlpool Corp (WHR)
NYSE:WHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
57.05
57.29
55.80
56.51
56.51
-0.65%
1,312,905
0.51
Apr 09, 2026
55.76
57.16
55.33
56.88
56.88
+1.28%
1,333,047
0.52
Apr 08, 2026
56.60
58.16
55.73
56.16
56.16
+2.99%
3,473,812
1.38
Apr 07, 2026
55.73
55.99
53.68
54.53
54.53
-3.13%
1,431,849
0.57
Apr 06, 2026
55.25
56.87
55.05
56.29
56.29
+1.48%
1,724,159
0.69
Apr 03, 2026
53.30
56.31
52.45
55.47
55.47
0.00%
0
0.00
Apr 02, 2026
53.30
56.31
52.45
55.47
55.47
+2.19%
1,916,681
0.76
Apr 01, 2026
53.24
54.71
52.66
54.28
54.28
+0.67%
2,701,826
1.08
Mar 31, 2026
51.45
54.73
51.45
53.92
53.92
+6.00%
2,843,845
1.16
Mar 30, 2026
52.17
52.50
50.41
50.87
50.87
-2.02%
2,100,973
0.86
Mar 27, 2026
53.15
53.91
51.69
51.92
51.92
-3.15%
2,235,274
0.93
Mar 26, 2026
54.58
55.83
53.37
53.61
53.61
-2.92%
1,671,027
0.69
Mar 25, 2026
54.61
55.41
53.10
55.22
55.22
+2.56%
1,784,740
0.75
Mar 24, 2026
53.26
55.50
53.26
53.84
53.84
-1.08%
2,111,124
0.90
Mar 23, 2026
53.52
55.27
53.20
54.43
54.43
+4.15%
2,233,906
0.96
Mar 20, 2026
53.85
54.20
52.01
52.26
52.26
-3.65%
5,642,160
2.50
Mar 19, 2026
53.84
54.97
53.39
54.24
54.24
-0.20%
2,218,015
0.99
Mar 18, 2026
56.86
56.86
54.31
54.35
54.35
-4.41%
2,754,633
1.23
Mar 17, 2026
57.00
58.15
56.78
56.86
56.86
+0.96%
1,669,532
0.75
Mar 16, 2026
58.05
58.05
55.79
56.32
56.32
-2.04%
3,442,694
1.56
Mar 13, 2026
57.31
58.13
56.75
57.49
57.49
+0.61%
2,452,076
1.12
Mar 12, 2026
57.57
59.12
57.09
57.14
57.14
-1.87%
3,543,662
1.65
Mar 11, 2026
57.21
58.38
56.44
58.23
58.23
+1.18%
2,485,239
1.17
Mar 10, 2026
58.40
59.37
56.85
57.55
57.55
-2.03%
2,881,659
1.38
Mar 09, 2026
58.00
59.10
56.33
58.74
58.74
-0.03%
3,974,777
1.94
Mar 06, 2026
60.33
60.38
58.65
58.76
58.76
-4.03%
3,461,671
1.72
Mar 05, 2026
60.04
61.81
59.84
61.23
61.23
+2.14%
3,178,644
1.60
Mar 04, 2026
60.75
61.05
59.08
59.95
59.95
-0.66%
3,360,362
1.72
Mar 03, 2026
62.52
62.52
58.73
60.35
60.35
-5.79%
6,673,735
3.58
Mar 02, 2026
67.61
67.70
64.02
64.06
64.06
-6.39%
5,282,510
2.93
Feb 27, 2026
68.10
68.92
66.85
68.43
68.43
+0.29%
3,488,683
1.98
Feb 26, 2026
70.75
71.23
67.80
69.13
68.23
-2.30%
7,899,172
4.77
Feb 25, 2026
71.40
72.00
70.50
70.76
69.84
-1.27%
12,003,260
8.14
Feb 24, 2026
75.00
77.43
71.27
71.67
70.74
-13.87%
7,686,476
5.68
Feb 23, 2026
83.48
84.49
81.75
83.21
82.13
-1.52%
821,804
0.60
Feb 20, 2026
85.08
87.31
80.15
84.49
83.39
-1.24%
3,751,328
2.83
Feb 19, 2026
86.45
87.77
85.23
85.55
84.44
-1.03%
1,266,095
0.95
Feb 18, 2026
86.50
87.49
86.01
86.44
85.31
-0.89%
1,058,155
0.79
Feb 17, 2026
89.15
89.34
85.48
87.22
86.08
-1.66%
1,227,989
0.91
Feb 16, 2026
86.90
89.30
85.95
88.69
87.54
0.00%
0
0.00
Feb 13, 2026
86.90
89.30
85.95
88.69
87.54
-1.90%
1,878,020
1.37
Feb 12, 2026
93.08
94.82
89.84
90.41
89.23
-2.60%
1,041,435
0.75
Feb 11, 2026
91.06
92.84
90.06
92.82
91.61
+1.83%
1,126,829
0.80
Feb 10, 2026
88.49
93.10
88.47
91.15
89.96
+3.74%
1,653,874
1.17
Feb 09, 2026
86.20
88.21
85.52
87.86
86.72
+1.55%
1,205,698
0.85
Feb 06, 2026
85.65
87.56
85.13
86.52
85.39
+1.68%
1,119,859
0.79
Feb 05, 2026
86.50
87.32
83.30
85.09
83.98
-2.96%
1,409,165
0.99
Feb 04, 2026
86.53
88.85
85.30
87.69
86.55
+2.56%
1,857,289
1.32
Feb 03, 2026
80.44
86.72
80.14
85.50
84.39
+6.95%
2,680,653
1.93
Feb 02, 2026
79.10
80.18
77.61
79.94
78.90
-0.06%
1,957,088
1.42
Rows: