Education
About Us
Working with TipRanks
Follow Us
Whirlpool Corp (WHR)
NYSE:WHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
53.85
54.20
52.01
52.26
52.26
-3.65%
5,642,160
2.50
Mar 19, 2026
53.84
54.97
53.39
54.24
54.24
-0.20%
2,218,015
0.99
Mar 18, 2026
56.86
56.86
54.31
54.35
54.35
-4.41%
2,754,633
1.23
Mar 17, 2026
57.00
58.15
56.78
56.86
56.86
+0.96%
1,669,532
0.75
Mar 16, 2026
58.05
58.05
55.79
56.32
56.32
-2.04%
3,442,694
1.56
Mar 13, 2026
57.31
58.13
56.75
57.49
57.49
+0.61%
2,452,076
1.12
Mar 12, 2026
57.57
59.12
57.09
57.14
57.14
-1.87%
3,543,662
1.65
Mar 11, 2026
57.21
58.38
56.44
58.23
58.23
+1.18%
2,485,239
1.17
Mar 10, 2026
58.40
59.37
56.85
57.55
57.55
-2.03%
2,881,659
1.38
Mar 09, 2026
58.00
59.10
56.33
58.74
58.74
-0.03%
3,974,777
1.94
Mar 06, 2026
60.33
60.38
58.65
58.76
58.76
-4.03%
3,461,671
1.72
Mar 05, 2026
60.04
61.81
59.84
61.23
61.23
+2.14%
3,178,644
1.60
Mar 04, 2026
60.75
61.05
59.08
59.95
59.95
-0.66%
3,360,362
1.72
Mar 03, 2026
62.52
62.52
58.73
60.35
60.35
-5.79%
6,673,735
3.58
Mar 02, 2026
67.61
67.70
64.02
64.06
64.06
-6.39%
5,282,510
2.93
Feb 27, 2026
68.10
68.92
66.85
68.43
68.43
+0.29%
3,488,683
1.98
Feb 26, 2026
70.75
71.23
67.80
69.13
68.23
-2.30%
7,899,172
4.77
Feb 25, 2026
71.40
72.00
70.50
70.76
69.84
-1.27%
12,003,260
8.14
Feb 24, 2026
75.00
77.43
71.27
71.67
70.74
-13.87%
7,686,476
5.68
Feb 23, 2026
83.48
84.49
81.75
83.21
82.13
-1.52%
821,804
0.60
Feb 20, 2026
85.08
87.31
80.15
84.49
83.39
-1.24%
3,751,328
2.83
Feb 19, 2026
86.45
87.77
85.23
85.55
84.44
-1.03%
1,266,095
0.95
Feb 18, 2026
86.50
87.49
86.01
86.44
85.31
-0.89%
1,058,155
0.79
Feb 17, 2026
89.15
89.34
85.48
87.22
86.08
-1.66%
1,227,989
0.91
Feb 16, 2026
86.90
89.30
85.95
88.69
87.54
0.00%
0
0.00
Feb 13, 2026
86.90
89.30
85.95
88.69
87.54
-1.90%
1,878,020
1.37
Feb 12, 2026
93.08
94.82
89.84
90.41
89.23
-2.60%
1,041,435
0.75
Feb 11, 2026
91.06
92.84
90.06
92.82
91.61
+1.83%
1,126,829
0.80
Feb 10, 2026
88.49
93.10
88.47
91.15
89.96
+3.74%
1,653,874
1.17
Feb 09, 2026
86.20
88.21
85.52
87.86
86.72
+1.55%
1,205,698
0.85
Feb 06, 2026
85.65
87.56
85.13
86.52
85.39
+1.68%
1,119,859
0.79
Feb 05, 2026
86.50
87.32
83.30
85.09
83.98
-2.96%
1,409,165
0.99
Feb 04, 2026
86.53
88.85
85.30
87.69
86.55
+2.56%
1,857,289
1.32
Feb 03, 2026
80.44
86.72
80.14
85.50
84.39
+6.95%
2,680,653
1.93
Feb 02, 2026
79.10
80.18
77.61
79.94
78.90
-0.06%
1,957,088
1.42
Jan 30, 2026
75.84
81.17
75.11
79.99
78.95
+3.94%
3,743,108
2.80
Jan 29, 2026
76.25
77.48
72.55
76.96
75.96
-4.83%
5,449,069
4.28
Jan 28, 2026
83.43
84.91
80.52
80.87
79.82
-3.11%
2,736,223
2.19
Jan 27, 2026
84.21
84.72
82.91
83.47
82.38
-1.46%
1,626,274
1.30
Jan 26, 2026
85.49
85.84
83.33
84.71
83.61
-0.84%
1,356,009
1.08
Jan 23, 2026
89.00
89.21
84.60
85.43
84.32
-4.72%
1,708,145
1.31
Jan 22, 2026
88.00
90.21
87.85
89.66
88.49
+2.00%
1,428,006
1.09
Jan 21, 2026
86.64
88.99
86.15
87.90
86.76
+2.07%
1,239,698
0.95
Jan 20, 2026
85.25
86.85
83.90
86.12
85.00
-1.16%
1,455,964
1.12
Jan 19, 2026
84.62
87.62
83.79
87.13
86.00
0.00%
0
0.00
Jan 16, 2026
84.62
87.62
83.79
87.13
86.00
+2.82%
1,536,247
1.17
Jan 15, 2026
84.78
85.71
84.00
84.74
83.64
-0.60%
1,073,725
0.82
Jan 14, 2026
84.88
85.99
83.39
85.25
84.14
+0.26%
1,029,251
0.79
Jan 13, 2026
84.04
85.08
83.63
85.03
83.92
+1.30%
887,196
0.67
Jan 12, 2026
83.00
84.33
82.37
83.94
82.85
+0.59%
976,782
0.74
Rows: