Education
About Us
Working with TipRanks
Follow Us
Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ:WHLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.36
1.42
1.31
1.34
1.34
-2.90%
82,419
0.13
Mar 17, 2026
1.37
1.42
1.35
1.38
1.38
0.00%
56,983
0.09
Mar 16, 2026
1.47
1.47
1.33
1.38
1.38
-6.12%
185,206
0.28
Mar 13, 2026
1.46
1.51
1.43
1.47
1.47
-5.16%
87,330
0.13
Mar 12, 2026
1.56
1.56
1.48
1.55
1.55
-0.64%
99,994
0.15
Mar 11, 2026
1.54
1.57
1.51
1.56
1.56
-0.64%
53,952
0.08
Mar 10, 2026
1.59
1.60
1.52
1.57
1.57
+1.29%
112,941
0.16
Mar 09, 2026
1.49
1.55
1.48
1.55
1.55
+4.38%
85,395
0.12
Mar 06, 2026
1.78
1.82
1.48
1.49
1.49
-21.01%
315,020
0.46
Mar 05, 2026
1.98
1.98
1.82
1.88
1.88
-7.39%
124,238
0.17
Mar 04, 2026
1.91
2.10
1.86
2.03
2.03
+9.73%
298,815
0.25
Mar 03, 2026
1.85
1.90
1.76
1.85
1.85
-1.60%
130,153
0.11
Mar 02, 2026
1.90
1.94
1.81
1.88
1.88
-1.05%
91,806
0.08
Feb 27, 2026
1.83
2.23
1.83
1.90
1.90
-7.32%
322,467
0.27
Feb 26, 2026
1.81
2.23
1.81
2.05
2.05
+10.81%
875,728
0.75
Feb 25, 2026
1.71
1.92
1.61
1.85
1.85
+10.12%
3,256,267
2.90
Feb 24, 2026
1.74
1.74
1.62
1.68
1.68
+2.44%
129,035
0.12
Feb 23, 2026
1.59
1.66
1.53
1.64
1.64
+2.50%
51,666
0.05
Feb 20, 2026
1.71
1.72
1.60
1.60
1.60
-5.88%
76,400
0.07
Feb 19, 2026
1.72
1.80
1.70
1.70
1.70
-1.73%
70,615
0.06
Feb 18, 2026
1.67
1.73
1.63
1.73
1.73
+4.22%
71,872
0.06
Feb 17, 2026
1.89
1.89
1.65
1.66
1.66
-11.23%
97,115
0.09
Feb 16, 2026
2.06
2.08
1.86
1.87
1.87
0.00%
0
0.00
Feb 13, 2026
2.06
2.08
1.86
1.87
1.87
-9.66%
202,720
0.18
Feb 12, 2026
2.00
2.13
2.00
2.07
2.07
+0.98%
138,800
0.12
Feb 11, 2026
2.50
2.54
1.91
2.05
2.05
-18.49%
259,589
0.23
Feb 10, 2026
2.38
2.67
2.32
2.54
2.54
+0.99%
180,155
0.16
Feb 09, 2026
2.29
2.76
2.28
2.52
2.52
-0.98%
563,416
0.51
Feb 06, 2026
2.81
3.00
2.50
2.54
2.54
+15.98%
27,710,301
42.04
Feb 05, 2026
2.51
2.55
2.17
2.19
2.19
-18.28%
1,196,488
1.87
Feb 04, 2026
3.18
3.18
2.65
2.68
2.68
-16.25%
101,475
0.16
Feb 03, 2026
3.65
3.69
2.82
3.20
3.20
-7.25%
189,763
0.30
Feb 02, 2026
4.44
4.65
3.39
3.45
3.45
-27.52%
190,562
0.30
Jan 30, 2026
4.86
5.00
4.76
4.76
4.76
+0.85%
125,743
0.20
Jan 29, 2026
5.23
5.51
4.71
4.72
4.72
-11.28%
142,923
0.23
Jan 28, 2026
5.23
5.45
5.22
5.32
5.32
-0.56%
40,683
0.06
Jan 27, 2026
5.05
5.56
5.05
5.35
5.35
-5.14%
111,684
0.18
Jan 26, 2026
5.93
5.93
5.33
5.64
5.64
-7.99%
132,027
0.21
Jan 23, 2026
5.46
6.40
5.25
6.13
6.13
+9.86%
278,382
0.45
Jan 22, 2026
5.54
5.68
5.15
5.58
5.58
-1.24%
138,316
0.22
Jan 21, 2026
5.02
5.80
4.86
5.65
5.65
+12.33%
439,371
0.72
Jan 20, 2026
4.83
5.53
4.70
5.03
5.03
-0.79%
145,842
0.24
Jan 19, 2026
4.95
5.28
4.78
5.07
5.07
0.00%
0
0.00
Jan 16, 2026
4.95
5.28
4.78
5.07
5.07
+0.60%
66,109
0.11
Jan 15, 2026
4.95
5.19
4.95
5.04
5.04
-3.45%
27,732
0.05
Jan 14, 2026
5.22
5.25
5.07
5.22
5.22
+1.75%
38,742
0.06
Jan 13, 2026
5.25
5.49
4.89
5.13
5.13
-7.07%
59,556
0.10
Jan 12, 2026
5.61
5.75
5.34
5.52
5.52
-6.60%
98,701
0.16
Jan 09, 2026
6.45
6.75
5.58
5.91
5.91
+7.65%
802,240
1.35
Jan 08, 2026
5.46
6.33
5.37
5.49
5.49
-1.61%
470,992
0.80
Rows: