Education
About Us
Working with TipRanks
Follow Us
Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ:WHLR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
2.03
2.07
1.66
1.79
1.79
-18.26%
1,362,982
1.53
Apr 10, 2025
3.21
3.72
2.11
2.19
2.19
-7.59%
37,894,406
130.41
Apr 09, 2025
2.28
2.45
2.13
2.37
2.37
-4.82%
660,686
2.33
Apr 08, 2025
2.43
2.49
2.10
2.49
2.49
-5.68%
357,190
1.28
Apr 07, 2025
3.01
3.10
2.64
2.64
2.64
-13.44%
268,191
0.98
Apr 04, 2025
3.33
3.44
2.96
3.05
3.05
-11.59%
232,810
0.86
Apr 03, 2025
3.50
3.50
3.16
3.45
3.45
+1.17%
191,649
0.72
Apr 02, 2025
3.32
4.18
3.32
3.41
3.41
+2.56%
259,574
0.98
Apr 01, 2025
3.20
3.43
3.07
3.33
3.32
+5.22%
123,027
0.47
Mar 31, 2025
3.06
3.56
2.92
3.16
3.16
-4.24%
103,668
0.40
Mar 28, 2025
3.74
3.85
2.92
3.30
3.30
-13.16%
299,144
1.17
Mar 27, 2025
3.32
4.50
3.32
3.80
3.80
-3.80%
544,489
2.19
Mar 26, 2025
4.20
4.39
3.95
3.95
3.95
-6.38%
42,029
0.17
Mar 25, 2025
4.75
4.75
4.10
4.22
4.22
-11.18%
73,737
0.30
Mar 24, 2025
5.35
5.45
4.55
4.75
4.75
-14.41%
142,180
0.58
Mar 21, 2025
5.50
5.95
5.46
5.55
5.55
-1.77%
70,771
0.29
Mar 20, 2025
6.30
6.30
5.50
5.65
5.65
-11.70%
109,241
0.45
Mar 19, 2025
6.45
6.65
6.20
6.40
6.40
-0.79%
61,474
0.25
Mar 18, 2025
5.85
7.13
5.75
6.45
6.45
+7.50%
210,638
0.84
Mar 17, 2025
5.75
6.40
5.75
6.00
6.00
+4.35%
122,448
0.49
Mar 14, 2025
5.85
6.25
5.65
5.75
5.75
-0.84%
90,395
0.37
Mar 13, 2025
5.95
6.45
5.60
5.80
5.80
+4.49%
125,500
0.51
Mar 12, 2025
5.56
6.30
5.55
5.55
5.55
-3.48%
112,987
0.46
Mar 11, 2025
5.80
6.30
5.20
5.75
5.75
+0.88%
144,206
0.60
Mar 10, 2025
6.65
7.35
5.65
5.70
5.70
-20.27%
295,508
1.25
Mar 07, 2025
5.90
8.10
5.50
7.15
7.15
+36.17%
4,351,358
25.92
Mar 06, 2025
6.20
6.20
5.15
5.25
5.25
-21.05%
282,480
1.73
Mar 05, 2025
7.10
7.34
6.05
6.65
6.65
-11.33%
182,431
1.14
Mar 04, 2025
10.75
19.85
6.50
7.50
7.50
-32.13%
3,565,394
34.24
Mar 03, 2025
12.90
13.20
11.00
11.05
11.05
-15.64%
36,372
0.35
Feb 28, 2025
13.10
13.75
12.85
13.10
13.10
-2.97%
13,046
0.13
Feb 27, 2025
14.30
15.25
13.25
13.50
13.50
-4.93%
31,202
0.30
Feb 26, 2025
14.85
16.60
13.75
14.20
14.20
-3.40%
50,839
0.50
Feb 25, 2025
15.30
15.90
14.00
14.70
14.70
-10.91%
36,968
0.36
Feb 24, 2025
15.40
19.35
14.80
16.50
16.50
+8.55%
163,714
1.65
Feb 21, 2025
15.40
15.80
14.94
15.20
15.20
-3.49%
15,308
0.15
Feb 20, 2025
17.00
17.38
15.00
15.75
15.75
-10.00%
21,612
0.22
Feb 19, 2025
18.35
18.67
16.50
17.50
17.50
-7.89%
37,412
0.38
Feb 18, 2025
21.15
21.80
18.40
19.00
19.00
-12.44%
36,313
0.37
Feb 14, 2025
21.60
23.45
21.29
21.70
21.70
-1.36%
19,871
0.20
Feb 13, 2025
21.30
23.95
21.30
22.00
22.00
+1.15%
40,841
0.42
Feb 12, 2025
21.30
22.75
20.20
21.75
21.75
0.00%
35,535
0.37
Feb 11, 2025
20.00
23.60
19.45
21.75
21.75
+7.41%
40,948
0.43
Feb 10, 2025
23.15
23.59
19.85
20.25
20.25
-12.33%
22,801
0.24
Feb 07, 2025
24.45
25.74
22.50
23.10
23.10
-8.88%
14,866
0.16
Feb 06, 2025
28.45
28.45
23.95
25.35
25.35
-7.82%
20,180
0.21
Feb 05, 2025
28.50
28.66
25.85
27.50
27.50
-7.25%
27,031
0.28
Feb 04, 2025
29.95
31.75
29.65
29.65
29.65
-2.95%
27,208
0.29
Feb 03, 2025
31.60
32.35
29.65
30.55
30.55
-2.78%
33,299
0.35
Jan 31, 2025
36.00
36.44
31.21
31.43
31.42
-12.34%
23,264
0.25
Rows: