Education
About Us
Working with TipRanks
Follow Us
Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ:WHLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.65
1.76
1.59
1.69
1.69
+0.60%
198,328
0.11
Jan 15, 2026
1.65
1.73
1.65
1.68
1.68
-3.45%
83,198
0.05
Jan 14, 2026
1.74
1.75
1.69
1.74
1.74
+1.75%
116,226
0.06
Jan 13, 2026
1.75
1.83
1.63
1.71
1.71
-7.07%
178,668
0.10
Jan 12, 2026
1.87
1.92
1.78
1.84
1.84
-6.60%
296,103
0.16
Jan 09, 2026
2.15
2.25
1.86
1.97
1.97
+7.65%
2,406,722
1.34
Jan 08, 2026
1.82
2.11
1.79
1.83
1.83
-1.61%
1,412,976
0.80
Jan 07, 2026
1.92
1.94
1.80
1.86
1.86
-4.62%
87,665
0.05
Jan 06, 2026
1.99
2.05
1.90
1.95
1.95
-3.47%
107,466
0.06
Jan 05, 2026
1.87
2.06
1.84
2.02
2.02
+7.45%
153,544
0.09
Jan 02, 2026
1.68
1.88
1.64
1.88
1.88
+10.59%
262,029
0.15
Dec 31, 2025
1.72
1.77
1.58
1.70
1.70
-3.41%
112,354
0.06
Dec 30, 2025
1.83
1.84
1.70
1.76
1.76
-4.35%
111,927
0.06
Dec 29, 2025
1.81
1.87
1.73
1.84
1.84
-1.60%
100,701
0.06
Dec 26, 2025
1.89
1.93
1.69
1.87
1.87
-5.56%
158,838
0.09
Dec 24, 2025
1.98
1.99
1.88
1.98
1.98
0.00%
97,292
0.06
Dec 23, 2025
2.01
2.01
1.86
1.98
1.98
-7.91%
181,113
0.10
Dec 22, 2025
2.36
2.40
1.92
2.15
2.15
-10.42%
547,237
0.31
Dec 19, 2025
2.51
2.56
2.40
2.40
2.40
-6.61%
185,955
0.11
Dec 18, 2025
2.70
2.71
2.36
2.57
2.57
-3.02%
390,659
0.22
Dec 17, 2025
2.78
2.82
2.59
2.65
2.65
-7.99%
230,158
0.13
Dec 16, 2025
2.75
2.99
2.60
2.88
2.88
+4.73%
327,139
0.19
Dec 15, 2025
2.97
3.03
2.61
2.75
2.75
-11.00%
446,834
0.25
Dec 12, 2025
3.23
3.45
3.00
3.09
3.09
+9.19%
3,363,852
1.96
Dec 11, 2025
3.57
3.85
2.62
2.83
2.83
-27.81%
3,054,921
1.83
Dec 10, 2025
3.63
4.13
3.59
3.92
3.92
+4.53%
819,004
0.48
Dec 09, 2025
3.94
4.20
3.65
3.75
3.75
-20.89%
990,076
0.58
Dec 08, 2025
5.81
6.50
4.12
4.74
4.74
-26.05%
5,682,105
3.51
Dec 05, 2025
5.66
6.85
5.02
6.41
6.41
+97.84%
88,445,352
408.50
Dec 04, 2025
3.08
3.34
2.82
3.24
3.24
+4.18%
408,002
1.94
Dec 03, 2025
3.20
3.20
3.00
3.11
3.11
-4.31%
86,951
0.41
Dec 02, 2025
3.25
3.36
2.88
3.25
3.25
-10.71%
428,685
2.11
Dec 01, 2025
2.85
4.58
2.64
3.64
3.64
+24.66%
2,079,318
12.13
Nov 28, 2025
2.90
3.14
2.86
2.92
2.92
+3.55%
117,517
0.69
Nov 26, 2025
3.82
3.88
2.72
2.82
2.82
-27.69%
348,577
1.80
Nov 25, 2025
4.01
4.02
3.80
3.90
3.90
-2.01%
25,949
0.13
Nov 24, 2025
4.00
4.24
3.96
3.98
3.98
+0.51%
40,128
0.20
Nov 21, 2025
4.10
4.18
3.90
3.96
3.96
-3.88%
24,824
0.12
Nov 20, 2025
4.06
4.18
4.00
4.12
4.12
-1.90%
33,011
0.16
Nov 19, 2025
4.06
4.26
3.86
4.20
4.20
+2.44%
41,091
0.21
Nov 18, 2025
3.98
4.30
3.82
4.10
4.10
+2.50%
39,729
0.20
Nov 17, 2025
3.74
4.44
3.70
4.00
4.00
+8.11%
68,466
0.34
Nov 14, 2025
3.92
3.92
3.68
3.70
3.70
-4.64%
46,061
0.22
Nov 13, 2025
4.00
4.09
3.82
3.88
3.88
-3.00%
33,916
0.16
Nov 12, 2025
4.64
4.64
3.90
4.00
4.00
-14.89%
114,945
0.56
Nov 11, 2025
3.84
4.90
3.83
4.70
4.70
+24.34%
387,344
1.95
Nov 10, 2025
3.86
4.07
3.70
3.78
3.78
+2.16%
109,375
0.55
Nov 07, 2025
4.24
4.42
3.64
3.70
3.70
-12.74%
75,648
0.39
Nov 06, 2025
5.00
5.14
4.18
4.24
4.24
-17.83%
64,608
0.33
Nov 05, 2025
5.18
5.73
5.00
5.16
5.16
-1.15%
51,427
0.26
Rows: