Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ:WHLR
Want to see WHLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.75
1.83
1.68
1.81
1.81
+4.02%
81,894
0.31
Apr 29, 2026
1.86
1.94
1.70
1.74
1.74
-7.94%
90,194
0.34
Apr 28, 2026
1.80
1.99
1.75
1.89
1.89
0.00%
41,706
0.16
Apr 27, 2026
1.76
1.93
1.64
1.89
1.89
+6.18%
123,604
0.47
Apr 24, 2026
1.91
2.68
1.65
1.78
1.78
-5.32%
2,364,686
10.42
Apr 23, 2026
1.97
2.02
1.82
1.88
1.88
-3.59%
113,856
0.50
Apr 22, 2026
1.97
2.03
1.87
1.95
1.95
-1.02%
91,849
0.41
Apr 21, 2026
2.12
2.18
1.82
1.97
1.97
-8.80%
141,492
0.63
Apr 20, 2026
2.04
2.33
1.95
2.16
2.16
+7.30%
220,359
0.99
Apr 17, 2026
2.25
2.31
2.01
2.01
2.01
-10.53%
196,942
0.89
Apr 16, 2026
2.34
2.39
2.21
2.25
2.25
-6.02%
85,762
0.39
Apr 15, 2026
2.34
2.52
2.31
2.39
2.39
+3.01%
47,200
0.22
Apr 14, 2026
2.25
2.43
2.21
2.32
2.32
-13.02%
66,390
0.30
Apr 13, 2026
2.46
2.79
2.44
2.67
2.67
+7.96%
289,129
1.35
Apr 10, 2026
2.52
2.52
2.46
2.48
2.48
-0.56%
10,505
0.05
Apr 09, 2026
2.49
2.52
2.40
2.49
2.49
-0.24%
21,798
0.10
Apr 08, 2026
2.56
2.67
2.46
2.50
2.50
-2.16%
50,703
0.23
Apr 07, 2026
2.70
2.70
2.49
2.55
2.55
-5.52%
37,638
0.17
Apr 06, 2026
2.84
2.84
2.66
2.70
2.70
-2.21%
30,935
0.14
Apr 03, 2026
2.81
2.81
2.67
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.81
2.81
2.67
2.76
2.76
-1.08%
25,692
0.12
Apr 01, 2026
2.79
2.86
2.79
2.79
2.79
+0.47%
9,849
0.04
Mar 31, 2026
2.73
2.85
2.72
2.78
2.78
-0.18%
26,238
0.12
Mar 30, 2026
3.12
3.15
2.75
2.78
2.78
-9.97%
33,149
0.15
Mar 27, 2026
3.09
3.21
2.99
3.09
3.09
+0.98%
17,141
0.08
Mar 26, 2026
3.30
3.51
3.00
3.06
3.06
-10.53%
25,346
0.12
Mar 25, 2026
3.60
3.60
3.33
3.42
3.42
-3.39%
13,582
0.06
Mar 24, 2026
3.39
3.59
3.36
3.54
3.54
+0.45%
28,535
0.13
Mar 23, 2026
3.33
3.69
3.27
3.52
3.52
+10.85%
34,465
0.16
Mar 20, 2026
3.51
3.52
3.06
3.18
3.18
-9.40%
31,846
0.15
Mar 19, 2026
4.02
4.04
3.39
3.51
3.51
-12.71%
31,113
0.14
Mar 18, 2026
4.08
4.26
3.93
4.02
4.02
-2.90%
27,603
0.13
Mar 17, 2026
4.11
4.26
4.05
4.14
4.14
0.00%
19,136
0.09
Mar 16, 2026
4.41
4.41
3.99
4.14
4.14
-6.12%
61,976
0.28
Mar 13, 2026
4.38
4.52
4.29
4.41
4.41
-5.14%
29,286
0.13
Mar 12, 2026
4.68
4.68
4.43
4.65
4.65
-0.66%
34,260
0.16
Mar 11, 2026
4.62
4.71
4.53
4.68
4.68
-0.64%
18,601
0.08
Mar 10, 2026
4.77
4.80
4.56
4.71
4.71
+1.31%
37,865
0.17
Mar 09, 2026
4.47
4.65
4.44
4.65
4.65
+4.35%
28,957
0.13
Mar 06, 2026
5.34
5.45
4.44
4.46
4.46
-21.01%
105,006
0.46
Mar 05, 2026
5.94
5.94
5.46
5.64
5.64
-7.39%
41,412
0.17
Mar 04, 2026
5.73
6.30
5.58
6.09
6.09
+9.73%
99,605
0.25
Mar 03, 2026
5.55
5.71
5.28
5.55
5.55
-1.60%
43,384
0.11
Mar 02, 2026
5.70
5.82
5.43
5.64
5.64
-1.05%
30,602
0.08
Feb 27, 2026
5.49
6.69
5.49
5.70
5.70
-7.30%
107,489
0.27
Feb 26, 2026
5.43
6.69
5.43
6.15
6.15
+10.79%
291,909
0.75
Feb 25, 2026
5.13
5.76
4.83
5.55
5.55
+10.12%
1,085,422
2.90
Feb 24, 2026
5.22
5.22
4.86
5.04
5.04
+2.44%
43,011
0.12
Feb 23, 2026
4.77
4.98
4.59
4.92
4.92
+2.50%
17,222
0.05
Feb 20, 2026
5.13
5.15
4.80
4.80
4.80
-5.88%
25,466
0.07
Rows: