Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ:WHLR
Want to see WHLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.01
1.20
0.96
1.18
1.18
+3.51%
681,791
0.79
May 22, 2026
1.19
1.23
1.12
1.14
1.14
-11.63%
1,221,725
1.45
May 21, 2026
1.17
1.49
1.12
1.29
1.29
+38.41%
42,222,406
243.38
May 20, 2026
0.96
0.98
0.88
0.93
0.93
-2.00%
46,122
0.27
May 19, 2026
0.99
1.04
0.95
0.95
0.95
-4.90%
76,092
0.44
May 18, 2026
1.17
1.18
0.92
1.00
1.00
-10.71%
145,075
0.85
May 15, 2026
1.18
1.18
1.12
1.12
1.12
-5.08%
38,207
0.22
May 14, 2026
1.22
1.26
1.17
1.18
1.18
-0.84%
85,642
0.51
May 13, 2026
1.14
1.33
1.12
1.19
1.19
+6.25%
229,596
1.38
May 12, 2026
1.14
1.17
1.07
1.12
1.12
+4.67%
72,500
0.44
May 11, 2026
1.09
1.15
1.06
1.07
1.07
-6.14%
118,991
0.72
May 08, 2026
1.10
1.19
1.05
1.14
1.14
0.00%
100,969
0.61
May 07, 2026
1.19
1.20
1.11
1.14
1.14
-4.20%
137,647
0.83
May 06, 2026
1.41
1.48
1.03
1.19
1.19
-38.02%
823,717
2.75
May 05, 2026
1.87
1.95
1.73
1.92
1.92
+0.52%
150,816
0.50
May 04, 2026
1.92
2.06
1.73
1.91
1.91
-2.55%
541,258
1.83
May 01, 2026
1.83
2.11
1.72
1.96
1.96
+8.29%
1,856,331
6.96
Apr 30, 2026
1.75
1.83
1.68
1.81
1.81
+4.02%
81,894
0.31
Apr 29, 2026
1.86
1.94
1.70
1.74
1.74
-7.94%
90,194
0.34
Apr 28, 2026
1.80
1.99
1.75
1.89
1.89
0.00%
41,706
0.16
Apr 27, 2026
1.76
1.93
1.64
1.89
1.89
+6.18%
123,604
0.47
Apr 24, 2026
1.91
2.68
1.65
1.78
1.78
-5.32%
2,364,686
10.42
Apr 23, 2026
1.97
2.02
1.82
1.88
1.88
-3.59%
113,856
0.50
Apr 22, 2026
1.97
2.03
1.87
1.95
1.95
-1.02%
91,849
0.41
Apr 21, 2026
2.12
2.18
1.82
1.97
1.97
-8.80%
141,492
0.63
Apr 20, 2026
2.04
2.33
1.95
2.16
2.16
+7.30%
220,359
0.99
Apr 17, 2026
2.25
2.31
2.01
2.01
2.01
-10.53%
196,942
0.89
Apr 16, 2026
2.34
2.39
2.21
2.25
2.25
-6.02%
85,762
0.39
Apr 15, 2026
2.34
2.52
2.31
2.39
2.39
+3.01%
47,200
0.22
Apr 14, 2026
2.25
2.43
2.21
2.32
2.32
-13.02%
66,390
0.30
Apr 13, 2026
2.46
2.79
2.44
2.67
2.67
+7.96%
289,129
1.35
Apr 10, 2026
2.52
2.52
2.46
2.48
2.48
-0.56%
10,505
0.05
Apr 09, 2026
2.49
2.52
2.40
2.49
2.49
-0.24%
21,798
0.10
Apr 08, 2026
2.56
2.67
2.46
2.50
2.50
-2.16%
50,703
0.23
Apr 07, 2026
2.70
2.70
2.49
2.55
2.55
-5.52%
37,638
0.17
Apr 06, 2026
2.84
2.84
2.66
2.70
2.70
-2.21%
30,935
0.14
Apr 03, 2026
2.81
2.81
2.67
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.81
2.81
2.67
2.76
2.76
-1.08%
25,692
0.12
Apr 01, 2026
2.79
2.86
2.79
2.79
2.79
+0.47%
9,849
0.04
Mar 31, 2026
2.73
2.85
2.72
2.78
2.78
-0.18%
26,238
0.12
Mar 30, 2026
3.12
3.15
2.75
2.78
2.78
-9.97%
33,149
0.15
Mar 27, 2026
3.09
3.21
2.99
3.09
3.09
+0.98%
17,141
0.08
Mar 26, 2026
3.30
3.51
3.00
3.06
3.06
-10.53%
25,346
0.12
Mar 25, 2026
3.60
3.60
3.33
3.42
3.42
-3.39%
13,582
0.06
Mar 24, 2026
3.39
3.59
3.36
3.54
3.54
+0.45%
28,535
0.13
Mar 23, 2026
3.33
3.69
3.27
3.52
3.52
+10.85%
34,465
0.16
Mar 20, 2026
3.51
3.52
3.06
3.18
3.18
-9.40%
31,846
0.15
Mar 19, 2026
4.02
4.04
3.39
3.51
3.51
-12.71%
31,113
0.14
Mar 18, 2026
4.08
4.26
3.93
4.02
4.02
-2.90%
27,603
0.13
Mar 17, 2026
4.11
4.26
4.05
4.14
4.14
0.00%
19,136
0.09
Rows: