Education
About Us
Working with TipRanks
Follow Us
Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ:WHLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.51
2.56
2.40
2.40
2.40
-6.61%
185,955
0.11
Dec 18, 2025
2.70
2.71
2.36
2.57
2.57
-3.02%
390,659
0.22
Dec 17, 2025
2.78
2.82
2.59
2.65
2.65
-7.99%
230,158
0.13
Dec 16, 2025
2.75
2.99
2.60
2.88
2.88
+4.73%
327,139
0.19
Dec 15, 2025
2.97
3.03
2.61
2.75
2.75
-11.00%
446,834
0.25
Dec 12, 2025
3.23
3.45
3.00
3.09
3.09
+9.19%
3,363,852
1.96
Dec 11, 2025
3.57
3.85
2.62
2.83
2.83
-27.81%
3,054,921
1.83
Dec 10, 2025
3.63
4.13
3.59
3.92
3.92
+4.53%
819,004
0.48
Dec 09, 2025
3.94
4.20
3.65
3.75
3.75
-20.89%
990,076
0.58
Dec 08, 2025
5.81
6.50
4.12
4.74
4.74
-26.05%
5,682,105
3.51
Dec 05, 2025
5.66
6.85
5.02
6.41
6.41
+97.84%
88,445,352
408.50
Dec 04, 2025
3.08
3.34
2.82
3.24
3.24
+4.18%
408,002
1.94
Dec 03, 2025
3.20
3.20
3.00
3.11
3.11
-4.31%
86,951
0.41
Dec 02, 2025
3.25
3.36
2.88
3.25
3.25
-10.71%
428,685
2.11
Dec 01, 2025
2.85
4.58
2.64
3.64
3.64
+24.66%
2,079,318
12.13
Nov 28, 2025
2.90
3.14
2.86
2.92
2.92
+3.55%
117,517
0.69
Nov 26, 2025
3.82
3.88
2.72
2.82
2.82
-27.69%
348,577
1.80
Nov 25, 2025
4.01
4.02
3.80
3.90
3.90
-2.01%
25,949
0.13
Nov 24, 2025
4.00
4.24
3.96
3.98
3.98
+0.51%
40,128
0.20
Nov 21, 2025
4.10
4.18
3.90
3.96
3.96
-3.88%
24,824
0.12
Nov 20, 2025
4.06
4.18
4.00
4.12
4.12
-1.90%
33,011
0.16
Nov 19, 2025
4.06
4.26
3.86
4.20
4.20
+2.44%
41,091
0.21
Nov 18, 2025
3.98
4.30
3.82
4.10
4.10
+2.50%
39,729
0.20
Nov 17, 2025
3.74
4.44
3.70
4.00
4.00
+8.11%
68,466
0.34
Nov 14, 2025
3.92
3.92
3.68
3.70
3.70
-4.64%
46,061
0.22
Nov 13, 2025
4.00
4.09
3.82
3.88
3.88
-3.00%
33,916
0.16
Nov 12, 2025
4.64
4.64
3.90
4.00
4.00
-14.89%
114,945
0.56
Nov 11, 2025
3.84
4.90
3.83
4.70
4.70
+24.34%
387,344
1.95
Nov 10, 2025
3.86
4.07
3.70
3.78
3.78
+2.16%
109,375
0.55
Nov 07, 2025
4.24
4.42
3.64
3.70
3.70
-12.74%
75,648
0.39
Nov 06, 2025
5.00
5.14
4.18
4.24
4.24
-17.83%
64,608
0.33
Nov 05, 2025
5.18
5.73
5.00
5.16
5.16
-1.15%
51,427
0.26
Nov 04, 2025
5.78
6.12
5.18
5.22
5.22
-10.92%
45,280
0.23
Nov 03, 2025
5.90
6.08
5.71
5.86
5.86
-1.68%
14,944
0.08
Oct 31, 2025
5.86
6.26
5.80
5.96
5.96
+1.02%
12,931
0.07
Oct 30, 2025
5.92
6.08
5.58
5.90
5.90
-1.67%
41,904
0.21
Oct 29, 2025
6.32
6.48
5.98
6.00
6.00
-7.41%
32,501
0.17
Oct 28, 2025
6.76
6.76
5.92
6.48
6.48
-4.42%
95,923
0.50
Oct 27, 2025
6.60
6.88
6.38
6.78
6.78
+3.67%
28,710
0.15
Oct 24, 2025
6.80
7.38
6.44
6.54
6.54
-4.66%
54,438
0.28
Oct 23, 2025
6.42
7.62
6.42
6.86
6.86
+2.69%
66,591
0.35
Oct 22, 2025
7.14
7.31
6.44
6.68
6.68
-8.49%
54,019
0.28
Oct 21, 2025
6.98
7.68
6.96
7.30
7.30
+5.49%
59,078
0.31
Oct 20, 2025
6.68
7.34
6.64
6.92
6.92
0.00%
27,271
0.14
Oct 17, 2025
7.18
7.40
6.60
6.92
6.92
-7.24%
39,622
0.21
Oct 16, 2025
7.66
7.90
7.32
7.46
7.46
-3.37%
23,286
0.12
Oct 15, 2025
8.20
8.78
7.46
7.72
7.72
-0.52%
73,691
0.39
Oct 14, 2025
7.54
7.80
6.82
7.76
7.76
0.00%
55,520
0.30
Oct 13, 2025
7.76
7.84
7.40
7.76
7.76
-1.15%
53,079
0.29
Oct 10, 2025
8.74
9.00
7.70
7.85
7.85
-9.77%
51,162
0.28
Rows: