Education
About Us
Working with TipRanks
Follow Us
Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ:WHLR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
6.21
6.40
6.05
6.09
6.09
-2.72%
57,945
0.16
Sep 30, 2025
6.68
6.75
6.16
6.26
6.26
-8.75%
100,723
0.29
Sep 29, 2025
6.60
6.93
6.55
6.86
6.86
+3.63%
101,650
0.29
Sep 26, 2025
6.80
7.10
6.58
6.62
6.62
-4.75%
168,058
0.48
Sep 25, 2025
6.63
7.30
6.45
6.95
6.95
+5.14%
289,821
0.84
Sep 24, 2025
6.60
6.70
6.15
6.61
6.61
-0.90%
180,310
0.52
Sep 23, 2025
6.50
7.28
6.50
6.67
6.67
-1.91%
229,541
0.67
Sep 22, 2025
7.10
7.20
6.75
6.80
6.80
-6.85%
159,243
0.47
Sep 19, 2025
7.70
7.70
7.25
7.30
7.30
-5.19%
196,799
0.39
Sep 18, 2025
7.95
8.45
7.40
7.70
7.70
-25.96%
411,332
0.81
Sep 17, 2025
10.65
12.75
9.95
10.40
10.40
-9.57%
1,052,587
2.14
Sep 16, 2025
10.70
12.10
10.00
11.50
11.50
+21.05%
2,762,624
6.15
Sep 15, 2025
9.85
10.15
9.30
9.50
9.50
-4.04%
174,673
0.39
Sep 12, 2025
10.76
11.06
9.50
9.90
9.90
-15.38%
399,627
0.91
Sep 11, 2025
11.05
12.95
10.20
11.70
11.70
+28.57%
6,371,354
18.77
Sep 10, 2025
9.25
9.70
8.85
9.10
9.10
-5.20%
1,138,282
3.54
Sep 09, 2025
8.85
11.00
8.53
9.60
9.60
+11.62%
1,542,493
5.19
Sep 08, 2025
8.50
8.70
8.20
8.60
8.60
+1.18%
71,953
0.24
Sep 05, 2025
8.75
9.00
8.40
8.50
8.50
-2.30%
40,096
0.14
Sep 04, 2025
8.95
9.40
8.60
8.70
8.70
-3.33%
82,655
0.27
Sep 03, 2025
8.70
9.40
8.40
9.00
9.00
+4.65%
94,884
0.31
Sep 02, 2025
8.85
9.25
7.95
8.60
8.60
-2.82%
106,193
0.35
Aug 29, 2025
9.05
9.35
8.50
8.85
8.85
-4.84%
140,537
0.47
Aug 28, 2025
9.05
9.90
8.20
9.30
9.30
+23.18%
3,629,424
14.96
Aug 27, 2025
8.05
11.20
7.50
7.55
7.55
-1.95%
902,410
3.94
Aug 26, 2025
8.80
8.85
7.65
7.70
7.70
-12.50%
43,903
0.19
Aug 25, 2025
9.20
10.47
8.75
8.80
8.80
-0.56%
94,027
0.41
Aug 22, 2025
9.00
9.50
8.70
8.85
8.85
+0.57%
45,895
0.20
Aug 21, 2025
9.25
9.43
8.75
8.80
8.80
-5.88%
53,029
0.23
Aug 20, 2025
9.85
10.01
9.05
9.35
9.35
-11.78%
100,710
0.45
Aug 19, 2025
10.50
11.60
10.10
10.60
10.60
+5.99%
285,028
1.29
Aug 18, 2025
10.55
12.45
9.85
10.00
10.00
-1.96%
747,571
3.56
Aug 15, 2025
10.55
10.85
9.70
10.20
10.20
-3.31%
26,483
0.13
Aug 14, 2025
11.60
11.60
10.55
10.55
10.55
-9.05%
19,975
0.10
Aug 13, 2025
11.60
11.75
11.30
11.60
11.60
+4.03%
17,858
0.09
Aug 12, 2025
12.70
12.70
11.01
11.15
11.15
-12.55%
24,539
0.12
Aug 11, 2025
13.80
14.01
12.25
12.75
12.75
-8.27%
35,421
0.17
Aug 08, 2025
13.90
14.50
13.25
13.90
13.90
-1.06%
14,854
0.07
Aug 07, 2025
14.65
15.25
13.10
14.05
14.05
-2.44%
19,714
0.09
Aug 06, 2025
16.05
16.33
12.50
14.40
14.40
-15.79%
56,750
0.27
Aug 05, 2025
18.25
19.95
16.74
17.10
17.10
+0.88%
93,413
0.45
Aug 04, 2025
16.85
17.20
16.05
16.95
16.95
-1.17%
96,837
0.47
Aug 01, 2025
16.70
17.20
16.35
17.15
17.15
+0.59%
8,002
0.04
Jul 31, 2025
17.50
17.70
17.00
17.05
17.05
-2.85%
8,090
0.04
Jul 30, 2025
18.40
18.40
17.23
17.55
17.55
-4.88%
9,952
0.05
Jul 29, 2025
19.90
20.00
18.20
18.45
18.45
-7.98%
11,818
0.06
Jul 28, 2025
20.15
20.65
19.90
20.05
20.05
-2.20%
5,968
0.03
Jul 25, 2025
21.55
21.73
20.30
20.50
20.50
-2.84%
6,077
0.03
Jul 24, 2025
21.75
22.00
20.80
21.10
21.10
-4.96%
8,216
0.04
Jul 23, 2025
20.70
22.45
20.70
22.20
22.20
+6.47%
8,165
0.04
Rows: