Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ:WHLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.83
0.84
0.80
0.83
0.83
-0.24%
65,395
0.10
Apr 08, 2026
0.85
0.89
0.82
0.83
0.83
-2.24%
151,060
0.23
Apr 07, 2026
0.90
0.90
0.83
0.85
0.85
-5.56%
112,914
0.17
Apr 06, 2026
0.95
0.95
0.89
0.90
0.90
-2.17%
92,807
0.14
Apr 03, 2026
0.94
0.94
0.89
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.89
0.92
0.92
-1.08%
77,077
0.12
Apr 01, 2026
0.93
0.95
0.93
0.93
0.93
+0.54%
29,547
0.04
Mar 31, 2026
0.91
0.95
0.91
0.93
0.93
-0.22%
78,715
0.12
Mar 30, 2026
1.04
1.05
0.92
0.93
0.93
-10.00%
99,447
0.15
Mar 27, 2026
1.03
1.07
1.00
1.03
1.03
+0.98%
50,941
0.08
Mar 26, 2026
1.10
1.17
1.00
1.02
1.02
-10.53%
75,238
0.11
Mar 25, 2026
1.20
1.20
1.11
1.14
1.14
-3.39%
40,386
0.06
Mar 24, 2026
1.13
1.20
1.12
1.18
1.18
+0.43%
84,382
0.13
Mar 23, 2026
1.11
1.23
1.09
1.18
1.18
+10.85%
101,521
0.16
Mar 20, 2026
1.17
1.18
1.02
1.06
1.06
-9.40%
95,297
0.15
Mar 19, 2026
1.34
1.35
1.13
1.17
1.17
-12.69%
91,619
0.14
Mar 18, 2026
1.36
1.42
1.31
1.34
1.34
-2.90%
82,419
0.13
Mar 17, 2026
1.37
1.42
1.35
1.38
1.38
0.00%
56,983
0.09
Mar 16, 2026
1.47
1.47
1.33
1.38
1.38
-6.12%
185,206
0.28
Mar 13, 2026
1.46
1.51
1.43
1.47
1.47
-5.16%
87,330
0.13
Mar 12, 2026
1.56
1.56
1.48
1.55
1.55
-0.64%
99,994
0.15
Mar 11, 2026
1.54
1.57
1.51
1.56
1.56
-0.64%
53,952
0.08
Mar 10, 2026
1.59
1.60
1.52
1.57
1.57
+1.29%
112,941
0.16
Mar 09, 2026
1.49
1.55
1.48
1.55
1.55
+4.38%
85,395
0.12
Mar 06, 2026
1.78
1.82
1.48
1.49
1.49
-21.01%
315,020
0.46
Mar 05, 2026
1.98
1.98
1.82
1.88
1.88
-7.39%
124,238
0.17
Mar 04, 2026
1.91
2.10
1.86
2.03
2.03
+9.73%
298,815
0.25
Mar 03, 2026
1.85
1.90
1.76
1.85
1.85
-1.60%
130,153
0.11
Mar 02, 2026
1.90
1.94
1.81
1.88
1.88
-1.05%
91,806
0.08
Feb 27, 2026
1.83
2.23
1.83
1.90
1.90
-7.32%
322,467
0.27
Feb 26, 2026
1.81
2.23
1.81
2.05
2.05
+10.81%
875,728
0.75
Feb 25, 2026
1.71
1.92
1.61
1.85
1.85
+10.12%
3,256,267
2.90
Feb 24, 2026
1.74
1.74
1.62
1.68
1.68
+2.44%
129,035
0.12
Feb 23, 2026
1.59
1.66
1.53
1.64
1.64
+2.50%
51,666
0.05
Feb 20, 2026
1.71
1.72
1.60
1.60
1.60
-5.88%
76,400
0.07
Feb 19, 2026
1.72
1.80
1.70
1.70
1.70
-1.73%
70,615
0.06
Feb 18, 2026
1.67
1.73
1.63
1.73
1.73
+4.22%
71,872
0.06
Feb 17, 2026
1.89
1.89
1.65
1.66
1.66
-11.23%
97,115
0.09
Feb 16, 2026
2.06
2.08
1.86
1.87
1.87
0.00%
0
0.00
Feb 13, 2026
2.06
2.08
1.86
1.87
1.87
-9.66%
202,720
0.18
Feb 12, 2026
2.00
2.13
2.00
2.07
2.07
+0.98%
138,800
0.12
Feb 11, 2026
2.50
2.54
1.91
2.05
2.05
-18.49%
259,589
0.23
Feb 10, 2026
2.38
2.67
2.32
2.54
2.54
+0.99%
180,155
0.16
Feb 09, 2026
2.29
2.76
2.28
2.52
2.52
-0.98%
563,416
0.51
Feb 06, 2026
2.81
3.00
2.50
2.54
2.54
+15.98%
27,710,301
42.04
Feb 05, 2026
2.51
2.55
2.17
2.19
2.19
-18.28%
1,196,488
1.87
Feb 04, 2026
3.18
3.18
2.65
2.68
2.68
-16.25%
101,475
0.16
Feb 03, 2026
3.65
3.69
2.82
3.20
3.20
-7.25%
189,763
0.30
Feb 02, 2026
4.44
4.65
3.39
3.45
3.45
-27.52%
190,562
0.30
Jan 30, 2026
4.86
5.00
4.76
4.76
4.76
+0.85%
125,743
0.20
Rows: