tiprankstipranks
Wilhelmina International (WHLM)
OTHER OTC:WHLM
US Market
WHLM
Wilhelmina International
RESEARCH TOOLSreports

Wilhelmina International (WHLM) Historical Prices

69 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.38
3.50
3.25
3.38
3.38
-0.74%
0
0.00
Apr 09, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Apr 08, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Apr 07, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.40
3.55
3.25
3.40
3.40
-4.23%
0
0.00
Apr 03, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.55
3.55
3.55
3.55
3.55
+4.41%
251
0.89
Apr 01, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 31, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 30, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 27, 2026
3.40
3.55
3.25
3.40
3.40
+4.62%
0
0.00
Mar 26, 2026
3.25
3.25
3.25
3.25
3.25
-4.41%
200
0.68
Mar 25, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 24, 2026
3.40
3.55
3.25
3.40
3.40
+4.62%
0
0.00
Mar 23, 2026
3.25
3.25
3.25
3.25
3.25
-4.41%
200
0.59
Mar 20, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 19, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 18, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 17, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 16, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 13, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 12, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 11, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 10, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 09, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 06, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 05, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 04, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Mar 03, 2026
3.40
3.55
3.25
3.40
3.40
+2.72%
0
0.00
Mar 02, 2026
3.31
3.31
3.31
3.31
3.31
+6.77%
152
0.25
Feb 27, 2026
2.97
3.10
2.34
3.10
3.10
0.00%
0
0.00
Feb 26, 2026
2.97
3.10
2.34
3.10
3.10
0.00%
0
0.00
Feb 25, 2026
2.97
3.10
2.34
3.10
3.10
0.00%
0
0.00
Feb 24, 2026
2.97
3.10
2.34
3.10
3.10
0.00%
0
0.00
Feb 23, 2026
2.97
3.10
2.34
3.10
3.10
-11.30%
6,024
11.61
Feb 20, 2026
3.50
3.50
3.50
3.50
3.50
-1.55%
200
0.38
Feb 19, 2026
3.55
3.55
3.55
3.55
3.55
-1.11%
500
0.98
Feb 18, 2026
3.60
3.60
3.53
3.59
3.59
0.00%
0
0.00
Feb 17, 2026
3.60
3.60
3.53
3.59
3.59
0.00%
0
0.00
Feb 16, 2026
3.60
3.60
3.53
3.59
3.59
0.00%
0
0.00
Feb 13, 2026
3.60
3.60
3.53
3.59
3.59
0.00%
0
0.00
Feb 12, 2026
3.60
3.60
3.53
3.59
3.59
0.00%
0
0.00
Feb 11, 2026
3.60
3.60
3.53
3.59
3.59
+6.37%
1,900
3.94
Feb 10, 2026
3.50
3.50
3.50
3.50
3.50
+3.70%
200
0.40
Feb 09, 2026
3.38
3.50
3.25
3.38
3.38
-3.57%
0
0.00
Feb 06, 2026
3.38
3.50
3.38
3.50
3.50
0.00%
5,000
12.06
Feb 05, 2026
3.50
3.50
3.50
3.50
3.50
-2.10%
149
0.36
Feb 04, 2026
3.58
3.65
3.50
3.58
3.58
0.00%
0
0.00
Feb 03, 2026
3.58
3.65
3.50
3.58
3.58
-3.12%
0
0.00
Feb 02, 2026
3.69
3.69
3.69
3.69
3.69
+2.50%
264
0.65
Rows:
50