WH Group Limited (WHGLY)
OTHER OTC:WHGLY
Want to see WHGLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.46
23.46
23.46
23.46
23.46
-2.13%
0
0.00
May 21, 2026
23.97
23.97
23.97
23.97
23.97
+1.05%
64,813
2.64
May 20, 2026
23.72
23.72
23.72
23.72
23.72
+0.76%
21,281
0.86
May 19, 2026
23.54
23.54
23.54
23.54
23.54
-1.42%
0
0.00
May 18, 2026
23.88
23.88
23.88
23.88
23.88
-0.65%
0
0.00
May 15, 2026
24.04
24.04
24.04
24.04
24.04
+0.25%
0
0.00
May 14, 2026
23.98
23.98
23.98
23.98
23.98
+4.66%
29,154
1.17
May 13, 2026
23.91
23.91
23.91
23.91
22.91
-4.03%
19,916
0.80
May 12, 2026
24.91
24.91
24.91
24.91
23.87
-0.81%
21,204
0.85
May 11, 2026
25.11
25.11
25.11
25.11
24.07
+0.30%
20,307
0.81
May 08, 2026
25.04
25.04
25.04
25.04
23.99
-1.38%
22,078
0.89
May 07, 2026
25.39
25.39
25.39
25.39
24.33
+1.17%
9,605
0.38
May 06, 2026
25.09
25.09
25.09
25.09
24.05
+2.73%
29,868
1.20
May 05, 2026
24.43
24.43
24.43
24.43
23.41
-0.35%
10,592
0.42
May 04, 2026
24.51
24.51
24.51
24.51
23.49
+0.87%
21,879
0.86
May 01, 2026
24.30
24.30
24.30
24.30
23.29
-0.02%
26,597
1.05
Apr 30, 2026
24.31
24.31
24.31
24.31
23.29
-4.38%
13,826
0.55
Apr 29, 2026
25.42
25.42
25.42
25.42
24.36
-5.78%
21,988
0.87
Apr 28, 2026
26.98
26.98
26.98
26.98
25.85
-0.26%
18,742
0.74
Apr 27, 2026
27.05
27.05
27.05
27.05
25.92
+0.05%
15,143
0.60
Apr 24, 2026
27.04
27.04
27.04
27.04
25.91
-0.21%
20,207
0.80
Apr 23, 2026
27.09
27.09
27.09
27.09
25.96
-0.56%
13,598
0.54
Apr 22, 2026
27.24
27.24
27.24
27.24
26.11
-1.42%
23,006
0.92
Apr 21, 2026
27.64
27.64
27.64
27.64
26.48
+2.18%
12,303
0.49
Apr 20, 2026
27.05
27.05
27.05
27.05
25.92
+0.46%
15,395
0.59
Apr 17, 2026
26.92
26.92
26.92
26.92
25.80
-1.36%
27,694
1.06
Apr 16, 2026
27.29
27.29
27.29
27.29
26.16
+0.49%
19,904
0.77
Apr 15, 2026
27.16
27.16
27.16
27.16
26.03
-0.49%
35,701
1.40
Apr 14, 2026
27.30
27.30
27.30
27.30
26.16
+0.19%
11,031
0.43
Apr 13, 2026
27.24
27.24
27.24
27.24
26.11
-1.49%
12,829
0.50
Apr 10, 2026
27.66
27.66
27.66
27.66
26.50
+3.77%
13,379
0.52
Apr 09, 2026
26.65
26.65
26.65
26.65
25.54
-0.14%
11,872
0.45
Apr 08, 2026
26.69
26.69
26.69
26.69
25.58
-1.62%
50,385
1.98
Apr 07, 2026
27.13
27.13
27.13
27.13
26.00
<+0.01%
23,421
0.92
Apr 06, 2026
27.13
27.13
27.13
27.13
26.00
<+0.01%
14,696
0.56
Apr 03, 2026
27.13
27.13
27.13
27.13
26.00
0.00%
0
0.00
Apr 02, 2026
27.13
27.13
27.13
27.13
26.00
+1.62%
20,483
0.77
Apr 01, 2026
26.69
26.69
26.69
26.69
25.58
+1.99%
45,757
1.72
Mar 31, 2026
26.17
26.17
26.17
26.17
25.08
+0.54%
17,039
0.65
Mar 30, 2026
26.03
26.03
26.03
26.03
24.95
-1.02%
25,557
0.98
Mar 27, 2026
26.30
26.30
26.30
26.30
25.20
+3.95%
12,365
0.48
Mar 26, 2026
25.30
25.30
25.30
25.30
24.25
-1.87%
12,296
0.47
Mar 25, 2026
25.78
25.78
25.78
25.78
24.71
+7.25%
94,044
3.81
Mar 24, 2026
24.04
24.04
24.04
24.04
23.04
+3.04%
52,594
2.20
Mar 23, 2026
23.33
23.33
23.33
23.33
22.36
-3.41%
21,028
0.89
Mar 20, 2026
24.16
24.16
24.16
24.16
23.15
-0.31%
39,516
1.69
Mar 19, 2026
24.23
24.23
24.23
24.23
23.22
-2.12%
111,958
5.13
Mar 18, 2026
24.76
24.76
24.76
24.76
23.72
+1.36%
30,272
1.40
Mar 17, 2026
24.42
24.42
24.42
24.42
23.41
-1.22%
18,162
0.84
Mar 16, 2026
24.73
24.73
24.73
24.73
23.69
+1.86%
23,138
1.07
Rows: