WH Group Limited (WHGLY)
OTHER OTC:WHGLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.69
26.69
26.69
26.69
26.69
-1.63%
0
0.00
Apr 07, 2026
27.13
27.13
27.13
27.13
27.13
<+0.01%
0
0.00
Apr 06, 2026
27.13
27.13
27.13
27.13
27.13
<+0.01%
14,696
3.78
Apr 03, 2026
27.13
27.13
27.13
27.13
27.13
0.00%
0
0.00
Apr 02, 2026
27.13
27.13
27.13
27.13
27.13
+1.62%
20,483
5.33
Apr 01, 2026
26.69
26.69
26.69
26.69
26.69
+1.99%
45,757
12.27
Mar 31, 2026
26.17
26.17
26.17
26.17
26.17
+0.54%
0
0.00
Mar 30, 2026
26.03
26.03
26.03
26.03
26.03
-1.02%
25,557
7.69
Mar 27, 2026
26.30
26.30
26.30
26.30
26.30
+3.94%
0
0.00
Mar 26, 2026
25.30
25.30
25.30
25.30
25.30
-1.87%
0
0.00
Mar 25, 2026
25.78
25.78
25.78
25.78
25.78
+7.25%
0
0.00
Mar 24, 2026
24.04
24.04
24.04
24.04
24.04
+3.04%
0
0.00
Mar 23, 2026
23.33
23.33
23.33
23.33
23.33
-3.41%
0
0.00
Mar 20, 2026
24.16
24.16
24.16
24.16
24.16
-0.31%
0
0.00
Mar 19, 2026
24.23
24.23
24.23
24.23
24.23
-2.12%
0
0.00
Mar 18, 2026
24.76
24.76
24.76
24.76
24.76
+1.36%
0
0.00
Mar 17, 2026
24.42
24.42
24.42
24.42
24.42
-1.22%
0
0.00
Mar 16, 2026
24.73
24.73
24.73
24.73
24.73
+1.86%
0
0.00
Mar 13, 2026
24.27
24.27
24.27
24.27
24.27
-1.14%
0
0.00
Mar 12, 2026
24.56
24.56
24.56
24.56
24.56
-1.26%
0
0.00
Mar 11, 2026
24.87
24.87
24.87
24.87
24.87
+0.29%
0
0.00
Mar 10, 2026
24.80
24.80
24.80
24.80
24.80
+2.05%
0
0.00
Mar 09, 2026
24.30
24.30
24.30
24.30
24.30
-2.93%
0
0.00
Mar 06, 2026
25.03
25.03
25.03
25.03
25.03
+2.04%
0
0.00
Mar 05, 2026
24.53
24.53
24.53
24.53
24.53
-0.33%
20,346
6.43
Mar 04, 2026
24.61
24.61
24.61
24.61
24.61
-2.91%
0
0.00
Mar 03, 2026
25.35
25.35
25.35
25.35
25.35
+0.15%
0
0.00
Mar 02, 2026
25.31
25.31
25.31
25.31
25.31
+0.60%
0
0.00
Feb 27, 2026
25.16
25.16
25.16
25.16
25.16
-1.19%
0
0.00
Feb 26, 2026
25.46
25.46
25.46
25.46
25.46
-0.93%
0
0.00
Feb 25, 2026
25.70
25.70
25.70
25.70
25.70
-3.24%
0
0.00
Feb 24, 2026
26.56
26.56
26.56
26.56
26.56
+4.37%
0
0.00
Feb 23, 2026
25.45
25.45
25.45
25.45
25.45
+0.57%
0
0.00
Feb 20, 2026
25.31
25.31
25.31
25.31
25.31
-0.12%
28,583
6.65
Feb 19, 2026
25.34
25.34
25.34
25.34
25.34
<+0.01%
0
0.00
Feb 18, 2026
25.34
25.34
25.34
25.34
25.34
+0.01%
0
0.00
Feb 17, 2026
25.33
25.33
25.33
25.33
25.33
+0.13%
14,910
3.67
Feb 16, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Feb 13, 2026
25.30
25.30
25.30
25.30
25.30
+0.90%
0
0.00
Feb 12, 2026
25.08
25.08
25.08
25.08
25.08
-0.50%
28,829
8.00
Feb 11, 2026
25.20
25.20
25.20
25.20
25.20
+3.32%
15,102
4.49
Feb 10, 2026
24.81
24.81
24.81
24.81
24.81
+1.73%
18,225
5.93
Feb 09, 2026
24.39
24.39
24.39
24.39
24.39
+0.96%
0
0.00
Feb 06, 2026
24.16
24.16
24.16
24.16
24.16
-0.22%
0
0.00
Feb 05, 2026
24.21
24.21
24.21
24.21
24.21
-0.23%
0
0.00
Feb 04, 2026
24.27
24.27
24.27
24.27
24.27
+0.73%
0
0.00
Feb 03, 2026
24.09
24.09
24.09
24.09
24.09
+2.81%
0
0.00
Feb 02, 2026
23.43
23.43
23.43
23.43
23.43
-0.32%
0
0.00
Jan 30, 2026
23.51
23.51
23.51
23.51
23.51
-1.99%
0
0.00
Jan 29, 2026
23.99
23.99
23.99
23.99
23.99
+2.03%
0
0.00
Rows: