Education
About Us
Working with TipRanks
Follow Us
WH Group Limited (WHGLY)
OTHER OTC:WHGLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
22.85
22.85
22.85
22.85
22.85
+1.98%
0
0.00
Dec 12, 2025
22.41
22.41
22.41
22.41
22.40
-0.14%
0
0.00
Dec 11, 2025
22.44
22.44
22.44
22.44
22.44
+1.63%
0
0.00
Dec 10, 2025
22.08
22.08
22.08
22.08
22.08
+5.02%
0
0.00
Dec 09, 2025
21.02
21.02
21.02
21.02
21.02
+0.71%
0
0.00
Dec 08, 2025
20.87
20.87
20.87
20.87
20.87
-2.69%
0
0.00
Dec 05, 2025
21.45
21.45
21.45
21.45
21.45
-0.27%
0
0.00
Dec 04, 2025
21.51
21.51
21.51
21.51
21.51
-1.16%
0
0.00
Dec 03, 2025
21.76
21.76
21.76
21.76
21.76
+1.81%
0
0.00
Dec 02, 2025
21.38
21.38
21.38
21.38
21.38
+0.77%
90,023
8.62
Dec 01, 2025
21.21
21.21
21.21
21.21
21.21
+1.44%
0
0.00
Nov 28, 2025
20.91
20.91
20.91
20.91
20.91
+0.27%
10,127
0.94
Nov 26, 2025
20.85
20.85
20.85
20.85
20.85
-0.87%
0
0.00
Nov 25, 2025
21.04
21.04
21.04
21.04
21.04
-1.28%
0
0.00
Nov 24, 2025
21.31
21.31
21.31
21.31
21.31
-1.25%
0
0.00
Nov 21, 2025
21.58
21.58
21.58
21.58
21.58
-1.33%
0
0.00
Nov 20, 2025
21.87
21.87
21.87
21.87
21.87
-2.58%
0
0.00
Nov 19, 2025
22.45
22.45
22.45
22.45
22.45
+0.41%
0
0.00
Nov 18, 2025
22.35
22.35
22.35
22.35
22.35
-1.04%
0
0.00
Nov 17, 2025
22.59
22.59
22.59
22.59
22.59
+1.13%
0
0.00
Nov 14, 2025
22.34
22.34
22.34
22.34
22.34
+1.62%
0
0.00
Nov 13, 2025
21.98
21.98
21.98
21.98
21.98
+0.71%
0
0.00
Nov 12, 2025
21.83
21.83
21.83
21.83
21.83
+3.68%
0
0.00
Nov 11, 2025
21.05
21.05
21.05
21.05
21.05
+1.52%
0
0.00
Nov 10, 2025
20.74
20.74
20.74
20.74
20.74
+1.18%
0
0.00
Nov 07, 2025
20.50
20.50
20.50
20.50
20.50
+0.10%
0
0.00
Nov 06, 2025
20.48
20.48
20.48
20.48
20.48
+2.18%
0
0.00
Nov 05, 2025
20.04
20.04
20.04
20.04
20.04
+0.38%
0
0.00
Nov 04, 2025
19.96
19.96
19.96
19.96
19.96
-0.67%
0
0.00
Nov 03, 2025
20.10
20.10
20.10
20.10
20.10
+4.69%
0
0.00
Oct 31, 2025
19.20
19.20
19.20
19.20
19.20
+1.60%
0
0.00
Oct 30, 2025
18.90
18.90
18.90
18.90
18.90
-0.12%
0
0.00
Oct 29, 2025
18.92
18.92
18.92
18.92
18.92
-0.01%
0
0.00
Oct 28, 2025
18.92
18.92
18.92
18.92
18.92
-0.57%
0
0.00
Oct 27, 2025
19.03
19.03
19.03
19.03
19.03
-0.10%
0
0.00
Oct 24, 2025
19.05
19.05
19.05
19.05
19.05
+1.39%
0
0.00
Oct 23, 2025
18.79
18.79
18.79
18.79
18.79
-0.14%
0
0.00
Oct 22, 2025
18.81
18.81
18.81
18.81
18.81
-0.40%
0
0.00
Oct 21, 2025
18.89
18.89
18.89
18.89
18.89
-0.45%
0
0.00
Oct 20, 2025
18.98
18.98
18.98
18.98
18.98
+1.09%
0
0.00
Oct 17, 2025
18.77
18.77
18.77
18.77
18.77
-1.30%
0
0.00
Oct 16, 2025
19.02
19.02
19.02
19.02
19.02
-2.07%
0
0.00
Oct 15, 2025
19.42
19.42
19.42
19.42
19.42
+2.72%
24,229
1.23
Oct 14, 2025
18.91
18.91
18.91
18.91
18.91
-3.86%
0
0.00
Oct 13, 2025
19.67
19.67
19.67
19.67
19.67
-0.87%
0
0.00
Oct 10, 2025
19.84
19.84
19.84
19.84
19.84
-1.81%
0
0.00
Oct 09, 2025
20.21
20.21
20.21
20.21
20.21
-0.74%
0
0.00
Oct 08, 2025
20.36
20.36
20.36
20.36
20.36
+4.51%
43,885
2.18
Oct 07, 2025
20.20
20.20
20.20
20.20
19.48
+3.70%
16,326
0.80
Oct 06, 2025
20.20
20.20
20.20
20.20
19.48
-2.16%
16,414
0.80
Rows: