Education
About Us
Working with TipRanks
Follow Us
WH Group Limited (WHGLY)
OTHER OTC:WHGLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.38
22.38
22.38
22.38
22.38
+1.33%
0
0.00
Jan 07, 2026
22.09
22.09
22.09
22.09
22.09
-0.79%
0
0.00
Jan 06, 2026
22.27
22.27
22.27
22.27
22.27
-0.03%
0
0.00
Jan 05, 2026
22.27
22.27
22.27
22.27
22.27
-0.25%
18,023
5.24
Jan 02, 2026
22.33
22.33
22.33
22.33
22.33
+0.23%
38,353
12.40
Jan 01, 2026
22.28
22.28
22.28
22.28
22.28
0.00%
0
0.00
Dec 31, 2025
22.28
22.28
22.28
22.28
22.28
-0.37%
0
0.00
Dec 30, 2025
22.36
22.36
22.36
22.36
22.36
-0.78%
0
0.00
Dec 29, 2025
22.54
22.54
22.54
22.54
22.54
-2.27%
0
0.00
Dec 26, 2025
23.06
23.06
23.06
23.06
23.06
+0.06%
0
0.00
Dec 25, 2025
23.05
23.05
23.05
23.05
23.05
0.00%
0
0.00
Dec 24, 2025
23.05
23.05
23.05
23.05
23.05
+0.48%
10,211
2.12
Dec 23, 2025
22.94
22.94
22.94
22.94
22.94
+0.23%
0
0.00
Dec 22, 2025
22.88
22.88
22.88
22.88
22.88
-1.17%
0
0.00
Dec 19, 2025
23.16
23.16
23.16
23.16
23.16
+0.42%
0
0.00
Dec 18, 2025
23.06
23.06
23.06
23.06
23.06
+1.00%
0
0.00
Dec 17, 2025
22.83
22.83
22.83
22.83
22.83
+0.91%
0
0.00
Dec 16, 2025
22.62
22.62
22.62
22.62
22.62
-0.98%
0
0.00
Dec 15, 2025
22.85
22.85
22.85
22.85
22.85
+1.98%
0
0.00
Dec 12, 2025
22.41
22.41
22.41
22.41
22.41
-0.14%
0
0.00
Dec 11, 2025
22.44
22.44
22.44
22.44
22.44
+1.63%
0
0.00
Dec 10, 2025
22.08
22.08
22.08
22.08
22.08
+5.02%
0
0.00
Dec 09, 2025
21.02
21.02
21.02
21.02
21.02
+0.71%
0
0.00
Dec 08, 2025
20.87
20.87
20.87
20.87
20.87
-2.69%
0
0.00
Dec 05, 2025
21.45
21.45
21.45
21.45
21.45
-0.27%
0
0.00
Dec 04, 2025
21.51
21.51
21.51
21.51
21.51
-1.16%
0
0.00
Dec 03, 2025
21.76
21.76
21.76
21.76
21.76
+1.81%
0
0.00
Dec 02, 2025
21.38
21.38
21.38
21.38
21.38
+0.77%
90,023
8.76
Dec 01, 2025
21.21
21.21
21.21
21.21
21.21
+1.44%
0
0.00
Nov 28, 2025
20.91
20.91
20.91
20.91
20.91
+0.27%
10,127
0.96
Nov 27, 2025
20.85
20.85
20.85
20.85
20.85
0.00%
0
0.00
Nov 26, 2025
20.85
20.85
20.85
20.85
20.85
-0.87%
0
0.00
Nov 25, 2025
21.04
21.04
21.04
21.04
21.04
-1.28%
0
0.00
Nov 24, 2025
21.31
21.31
21.31
21.31
21.31
-1.25%
0
0.00
Nov 21, 2025
21.58
21.58
21.58
21.58
21.58
-1.33%
0
0.00
Nov 20, 2025
21.87
21.87
21.87
21.87
21.87
-2.58%
0
0.00
Nov 19, 2025
22.45
22.45
22.45
22.45
22.45
+0.41%
0
0.00
Nov 18, 2025
22.35
22.35
22.35
22.35
22.35
-1.04%
0
0.00
Nov 17, 2025
22.59
22.59
22.59
22.59
22.59
+1.13%
0
0.00
Nov 14, 2025
22.34
22.34
22.34
22.34
22.34
+1.62%
0
0.00
Nov 13, 2025
21.98
21.98
21.98
21.98
21.98
+0.71%
0
0.00
Nov 12, 2025
21.83
21.83
21.83
21.83
21.83
+3.68%
0
0.00
Nov 11, 2025
21.05
21.05
21.05
21.05
21.05
+1.52%
0
0.00
Nov 10, 2025
20.74
20.74
20.74
20.74
20.74
+1.18%
0
0.00
Nov 07, 2025
20.50
20.50
20.50
20.50
20.50
+0.10%
0
0.00
Nov 06, 2025
20.48
20.48
20.48
20.48
20.48
+2.18%
0
0.00
Nov 05, 2025
20.04
20.04
20.04
20.04
20.04
+0.38%
0
0.00
Nov 04, 2025
19.96
19.96
19.96
19.96
19.96
-0.67%
0
0.00
Nov 03, 2025
20.10
20.10
20.10
20.10
20.10
+4.69%
0
0.00
Oct 31, 2025
19.20
19.20
19.20
19.20
19.20
+1.60%
0
0.00
Rows: