Westwood Holdings Group Inc (WHG)
NYSE:WHG
Want to see WHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.25
16.54
16.19
16.46
16.46
+0.12%
12,626
1.03
May 28, 2026
16.16
16.70
15.79
16.44
16.44
+0.43%
11,654
0.95
May 27, 2026
16.07
16.37
15.92
16.37
16.37
+0.68%
11,758
0.97
May 26, 2026
16.05
16.41
16.00
16.26
16.26
+1.63%
14,021
1.17
May 22, 2026
15.81
16.12
15.81
16.00
16.00
-0.50%
18,140
1.54
May 21, 2026
15.73
16.16
15.73
16.08
16.08
+0.69%
11,107
0.94
May 20, 2026
15.83
16.03
15.81
15.97
15.97
+0.19%
11,949
1.02
May 19, 2026
15.82
16.14
15.82
15.94
15.94
-0.56%
9,816
0.84
May 18, 2026
15.63
16.22
15.61
16.03
16.03
+1.39%
14,518
1.25
May 15, 2026
15.87
16.01
15.72
15.81
15.81
-1.56%
13,403
1.15
May 14, 2026
15.79
16.21
15.79
16.06
16.06
-0.56%
8,113
0.71
May 13, 2026
15.99
16.19
15.82
16.15
16.15
-0.31%
12,008
1.05
May 12, 2026
16.25
16.94
15.90
16.20
16.20
-1.04%
12,110
1.07
May 11, 2026
16.68
16.99
16.13
16.37
16.37
-0.30%
10,631
0.94
May 08, 2026
16.25
16.42
15.82
16.42
16.42
+0.24%
11,347
1.02
May 07, 2026
16.06
16.39
15.80
16.38
16.38
+2.63%
15,268
1.39
May 06, 2026
16.57
16.57
15.75
15.96
15.96
-1.30%
18,599
1.71
May 05, 2026
15.79
16.20
15.79
16.17
16.17
+3.85%
22,113
2.08
May 04, 2026
16.02
16.21
15.57
15.57
15.57
-2.63%
29,437
2.87
May 01, 2026
16.74
16.74
15.74
15.99
15.99
-2.74%
14,844
1.47
Apr 30, 2026
16.55
17.01
16.12
16.44
16.44
-1.79%
16,881
1.66
Apr 29, 2026
17.07
17.11
16.41
16.74
16.74
-1.93%
6,387
0.62
Apr 28, 2026
16.77
17.30
16.75
17.07
17.07
+2.65%
8,600
0.84
Apr 27, 2026
16.22
16.96
15.76
16.63
16.63
+1.34%
11,158
1.09
Apr 24, 2026
15.99
16.44
15.64
16.41
16.41
+2.50%
9,567
0.94
Apr 23, 2026
16.16
16.16
15.86
16.01
16.01
-1.72%
6,299
0.62
Apr 22, 2026
16.05
16.53
15.61
16.29
16.29
+0.87%
7,568
0.74
Apr 21, 2026
16.62
16.62
16.02
16.15
16.15
-3.06%
6,428
0.63
Apr 20, 2026
16.56
16.74
16.56
16.66
16.66
-0.83%
6,535
0.64
Apr 17, 2026
16.55
16.80
16.16
16.80
16.80
+3.07%
7,487
0.74
Apr 16, 2026
16.26
16.30
15.63
16.30
16.30
-0.55%
5,469
0.54
Apr 15, 2026
16.25
17.06
16.17
16.39
16.39
-1.15%
14,195
1.39
Apr 14, 2026
16.50
16.58
15.82
16.58
16.58
-0.18%
3,746
0.37
Apr 13, 2026
16.00
16.78
16.00
16.61
16.61
+4.07%
14,352
1.41
Apr 10, 2026
16.17
16.33
15.96
15.96
15.96
-3.86%
10,969
1.06
Apr 09, 2026
16.27
16.73
16.05
16.60
16.60
+1.34%
5,755
0.56
Apr 08, 2026
16.59
16.59
16.25
16.38
16.38
+1.05%
8,676
0.84
Apr 07, 2026
16.12
16.69
16.03
16.21
16.21
-0.98%
6,364
0.61
Apr 06, 2026
16.20
16.76
16.20
16.37
16.37
+1.05%
8,487
0.82
Apr 03, 2026
17.27
17.27
16.06
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
17.27
17.27
16.06
16.20
16.20
+1.89%
7,712
0.73
Apr 01, 2026
16.43
17.33
15.89
15.90
15.90
-3.46%
12,160
1.16
Mar 31, 2026
16.82
16.85
16.21
16.47
16.47
-0.24%
5,262
0.50
Mar 30, 2026
16.19
16.84
15.38
16.51
16.51
+3.90%
24,624
2.27
Mar 27, 2026
16.38
16.38
15.56
15.89
15.89
-0.69%
4,626
0.42
Mar 26, 2026
15.77
16.15
15.77
16.00
16.00
-0.12%
3,274
0.29
Mar 25, 2026
15.94
16.13
15.94
16.02
16.02
+1.59%
6,700
0.60
Mar 24, 2026
16.08
16.09
15.63
15.77
15.77
-2.11%
7,480
0.67
Mar 23, 2026
16.27
16.28
15.78
16.11
16.11
+0.81%
21,401
1.97
Mar 20, 2026
15.41
16.20
14.71
15.98
15.98
+4.17%
49,903
4.84
Rows: