Education
About Us
Working with TipRanks
Follow Us
Westwood Holdings (WHG)
NYSE:WHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.42
18.93
18.39
18.39
18.39
-0.38%
23,441
2.04
Jan 15, 2026
17.59
18.51
17.56
18.46
18.46
+1.65%
3,679
0.32
Jan 14, 2026
17.75
18.62
17.75
18.16
18.16
+2.25%
12,921
1.13
Jan 13, 2026
17.92
17.92
17.49
17.76
17.76
-0.73%
16,971
1.49
Jan 12, 2026
17.59
17.89
17.42
17.89
17.89
+2.00%
9,019
0.79
Jan 09, 2026
17.44
17.78
17.28
17.54
17.54
+1.04%
8,323
0.74
Jan 08, 2026
16.80
17.39
16.80
17.36
17.36
+2.97%
6,907
0.61
Jan 07, 2026
17.03
17.23
16.85
16.86
16.86
-2.20%
8,984
0.80
Jan 06, 2026
17.95
17.95
17.22
17.24
17.24
-3.96%
7,681
0.69
Jan 05, 2026
17.76
18.12
17.71
17.95
17.95
+1.82%
12,069
1.09
Jan 02, 2026
17.21
17.89
17.21
17.63
17.63
+2.44%
10,248
0.93
Dec 31, 2025
17.26
18.11
17.16
17.21
17.21
+0.17%
51,242
4.95
Dec 30, 2025
18.22
18.22
17.18
17.18
17.18
-5.24%
12,376
1.21
Dec 29, 2025
17.82
18.40
17.60
18.13
18.13
+1.91%
16,115
1.60
Dec 26, 2025
17.60
17.97
17.14
17.79
17.79
+1.08%
9,425
0.93
Dec 24, 2025
18.10
18.10
17.59
17.60
17.60
-2.60%
5,449
0.54
Dec 23, 2025
18.35
18.49
17.87
18.07
18.07
-2.27%
14,686
1.46
Dec 22, 2025
18.99
18.99
18.46
18.49
18.49
-2.12%
21,297
2.16
Dec 19, 2025
18.33
18.99
18.06
18.89
18.89
+4.02%
46,033
4.95
Dec 18, 2025
18.39
18.39
18.06
18.16
18.16
-0.27%
17,920
1.75
Dec 17, 2025
18.43
18.44
18.07
18.21
18.21
-0.33%
22,097
2.20
Dec 16, 2025
18.09
18.47
17.97
18.27
18.27
+0.50%
19,548
1.97
Dec 15, 2025
17.99
18.40
17.76
18.18
18.18
+2.36%
20,236
2.08
Dec 12, 2025
17.22
18.06
16.68
17.76
17.76
+3.86%
14,354
1.48
Dec 11, 2025
16.35
17.26
16.29
17.10
17.10
+4.27%
16,659
1.74
Dec 10, 2025
16.21
16.75
16.12
16.40
16.40
+0.37%
36,610
4.04
Dec 09, 2025
16.26
16.48
16.26
16.34
16.34
+0.68%
14,146
1.59
Dec 08, 2025
16.64
16.75
16.15
16.23
16.23
-1.52%
11,258
1.28
Dec 05, 2025
16.33
16.65
16.33
16.48
16.48
+0.18%
7,183
0.82
Dec 04, 2025
16.48
16.55
16.27
16.45
16.45
-0.60%
5,747
0.66
Dec 03, 2025
16.29
16.55
16.14
16.55
16.55
+2.41%
11,138
1.29
Dec 02, 2025
16.71
16.71
16.09
16.16
16.16
-2.30%
5,443
0.61
Dec 01, 2025
16.46
16.97
16.46
16.54
16.54
-1.49%
11,379
1.28
Nov 28, 2025
17.00
17.00
16.20
16.94
16.79
+1.01%
4,494
0.50
Nov 26, 2025
16.81
16.99
16.64
16.92
16.77
+0.83%
8,761
0.96
Nov 25, 2025
16.23
16.93
16.23
16.93
16.78
+3.21%
8,038
0.88
Nov 24, 2025
16.65
16.74
16.01
16.55
16.40
+0.65%
6,879
0.75
Nov 21, 2025
15.59
16.76
15.59
16.59
16.44
+7.03%
15,247
1.66
Nov 20, 2025
15.75
15.97
15.31
15.64
15.50
+1.22%
4,778
0.51
Nov 19, 2025
16.93
16.93
15.43
15.59
15.45
-0.95%
8,221
0.87
Nov 18, 2025
15.61
16.09
15.61
15.88
15.74
+2.78%
6,005
0.63
Nov 17, 2025
16.33
16.33
15.32
15.59
15.45
-3.20%
13,136
1.41
Nov 14, 2025
16.25
16.27
16.00
16.25
16.11
+0.83%
6,334
0.68
Nov 13, 2025
16.16
16.51
16.16
16.26
16.12
+1.08%
4,750
0.50
Nov 12, 2025
16.47
16.47
16.23
16.23
16.09
-1.83%
11,458
1.21
Nov 11, 2025
16.79
16.79
16.47
16.68
16.53
+0.29%
4,607
0.47
Nov 10, 2025
16.86
17.00
16.46
16.78
16.63
+1.32%
8,300
0.85
Nov 07, 2025
16.79
16.83
16.42
16.71
16.56
+0.48%
5,536
0.56
Nov 06, 2025
16.87
16.92
16.51
16.78
16.63
-0.41%
10,298
1.03
Nov 05, 2025
16.57
17.00
16.57
17.00
16.85
+3.27%
10,856
1.09
Rows: