Education
About Us
Working with TipRanks
Follow Us
Westwood Holdings (WHG)
NYSE:WHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
18.99
18.99
18.46
18.49
18.49
-2.12%
21,297
2.16
Dec 19, 2025
18.33
18.99
18.06
18.89
18.89
+4.02%
46,033
4.95
Dec 18, 2025
18.39
18.39
18.06
18.16
18.16
-0.27%
17,920
1.75
Dec 17, 2025
18.43
18.44
18.07
18.21
18.21
-0.33%
22,097
2.20
Dec 16, 2025
18.09
18.47
17.97
18.27
18.27
+0.50%
19,548
1.97
Dec 15, 2025
17.99
18.40
17.76
18.18
18.18
+2.36%
20,236
2.08
Dec 12, 2025
17.22
18.06
16.68
17.76
17.76
+3.86%
14,354
1.48
Dec 11, 2025
16.35
17.26
16.29
17.10
17.10
+4.27%
16,659
1.74
Dec 10, 2025
16.21
16.75
16.12
16.40
16.40
+0.37%
36,610
4.04
Dec 09, 2025
16.26
16.48
16.26
16.34
16.34
+0.68%
14,146
1.59
Dec 08, 2025
16.64
16.75
16.15
16.23
16.23
-1.52%
11,258
1.28
Dec 05, 2025
16.33
16.65
16.33
16.48
16.48
+0.18%
7,183
0.82
Dec 04, 2025
16.48
16.55
16.27
16.45
16.45
-0.60%
5,747
0.66
Dec 03, 2025
16.29
16.55
16.14
16.55
16.55
+2.41%
11,138
1.29
Dec 02, 2025
16.71
16.71
16.09
16.16
16.16
-2.30%
5,443
0.61
Dec 01, 2025
16.46
16.97
16.46
16.54
16.54
-1.49%
11,379
1.28
Nov 28, 2025
17.00
17.00
16.20
16.94
16.79
+1.01%
4,494
0.50
Nov 26, 2025
16.81
16.99
16.64
16.92
16.77
+0.83%
8,761
0.96
Nov 25, 2025
16.23
16.93
16.23
16.93
16.78
+3.21%
8,038
0.88
Nov 24, 2025
16.65
16.74
16.01
16.55
16.40
+0.65%
6,879
0.75
Nov 21, 2025
15.59
16.76
15.59
16.59
16.44
+7.03%
15,247
1.66
Nov 20, 2025
15.75
15.97
15.31
15.64
15.50
+1.22%
4,778
0.51
Nov 19, 2025
16.93
16.93
15.43
15.59
15.45
-0.95%
8,221
0.87
Nov 18, 2025
15.61
16.09
15.61
15.88
15.74
+2.78%
6,005
0.63
Nov 17, 2025
16.33
16.33
15.32
15.59
15.45
-3.20%
13,136
1.41
Nov 14, 2025
16.25
16.27
16.00
16.25
16.11
+0.83%
6,334
0.68
Nov 13, 2025
16.16
16.51
16.16
16.26
16.12
+1.08%
4,750
0.50
Nov 12, 2025
16.47
16.47
16.23
16.23
16.09
-1.83%
11,458
1.21
Nov 11, 2025
16.79
16.79
16.47
16.68
16.53
+0.29%
4,607
0.47
Nov 10, 2025
16.86
17.00
16.46
16.78
16.63
+1.32%
8,300
0.85
Nov 07, 2025
16.79
16.83
16.42
16.71
16.56
+0.48%
5,536
0.56
Nov 06, 2025
16.87
16.92
16.51
16.78
16.63
-0.41%
10,298
1.03
Nov 05, 2025
16.57
17.00
16.57
17.00
16.85
+3.27%
10,856
1.09
Nov 04, 2025
16.75
16.75
16.42
16.61
16.46
+0.11%
10,010
1.01
Nov 03, 2025
16.75
16.75
16.41
16.74
16.59
+0.84%
18,017
1.84
Oct 31, 2025
16.14
16.75
16.14
16.75
16.60
+3.93%
11,537
1.18
Oct 30, 2025
16.25
16.44
16.20
16.26
16.12
+0.89%
4,298
0.43
Oct 29, 2025
16.41
16.45
16.17
16.26
16.12
-0.45%
6,363
0.64
Oct 28, 2025
16.48
16.58
16.40
16.48
16.33
+0.96%
5,503
0.54
Oct 27, 2025
16.70
16.70
16.45
16.47
16.32
-0.73%
5,019
0.48
Oct 24, 2025
16.75
16.75
16.74
16.74
16.59
+0.96%
2,742
0.26
Oct 23, 2025
16.73
16.73
16.66
16.73
16.58
+0.78%
4,678
0.44
Oct 22, 2025
16.52
16.75
16.32
16.75
16.60
+2.05%
6,772
0.63
Oct 21, 2025
16.35
16.56
16.31
16.56
16.41
+1.38%
9,160
0.85
Oct 20, 2025
16.50
16.50
16.22
16.48
16.33
+1.14%
4,824
0.43
Oct 17, 2025
16.23
16.44
16.23
16.44
16.29
+1.70%
5,215
0.45
Oct 16, 2025
16.50
16.50
16.15
16.31
16.16
-0.26%
4,602
0.39
Oct 15, 2025
16.50
16.50
16.24
16.50
16.35
+0.90%
5,031
0.41
Oct 14, 2025
16.28
16.50
16.24
16.50
16.35
+1.69%
5,700
0.46
Oct 13, 2025
16.47
16.47
16.22
16.37
16.22
+1.89%
15,562
1.25
Rows: