Westwood Holdings Group Inc (WHG)
NYSE:WHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.17
16.33
15.96
15.96
15.96
-3.86%
10,969
1.06
Apr 09, 2026
16.27
16.73
16.05
16.60
16.60
+1.34%
5,755
0.56
Apr 08, 2026
16.59
16.59
16.25
16.38
16.38
+1.05%
8,676
0.84
Apr 07, 2026
16.12
16.69
16.03
16.21
16.21
-0.98%
6,364
0.61
Apr 06, 2026
16.20
16.76
16.20
16.37
16.37
+1.05%
8,487
0.82
Apr 03, 2026
17.27
17.27
16.06
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
17.27
17.27
16.06
16.20
16.20
+1.89%
7,712
0.73
Apr 01, 2026
16.43
17.33
15.89
15.90
15.90
-3.46%
12,160
1.16
Mar 31, 2026
16.82
16.85
16.21
16.47
16.47
-0.24%
5,262
0.50
Mar 30, 2026
16.19
16.84
15.38
16.51
16.51
+3.90%
24,624
2.27
Mar 27, 2026
16.38
16.38
15.56
15.89
15.89
-0.69%
4,626
0.42
Mar 26, 2026
15.77
16.15
15.77
16.00
16.00
-0.12%
3,274
0.29
Mar 25, 2026
15.94
16.13
15.94
16.02
16.02
+1.59%
6,700
0.60
Mar 24, 2026
16.08
16.09
15.63
15.77
15.77
-2.11%
7,480
0.67
Mar 23, 2026
16.27
16.28
15.78
16.11
16.11
+0.81%
21,401
1.97
Mar 20, 2026
15.41
16.20
14.71
15.98
15.98
+4.17%
49,903
4.84
Mar 19, 2026
14.75
15.45
14.70
15.34
15.34
+3.93%
9,177
0.87
Mar 18, 2026
15.27
15.55
14.75
14.76
14.76
-4.09%
19,505
1.79
Mar 17, 2026
15.62
16.10
15.25
15.39
15.39
-2.10%
17,072
1.56
Mar 16, 2026
15.78
15.95
14.70
15.72
15.72
-0.06%
6,954
0.62
Mar 13, 2026
15.12
16.00
15.12
15.73
15.73
+1.42%
13,758
1.22
Mar 12, 2026
15.20
15.68
15.05
15.51
15.51
+0.06%
11,409
1.00
Mar 11, 2026
15.09
15.66
15.09
15.50
15.50
+2.11%
10,139
0.88
Mar 10, 2026
15.69
16.10
15.18
15.18
15.18
-3.25%
14,506
1.26
Mar 09, 2026
15.17
15.84
14.73
15.69
15.69
+3.56%
17,332
1.47
Mar 06, 2026
15.76
15.76
14.70
15.15
15.15
-6.08%
15,699
1.33
Mar 05, 2026
17.19
17.19
16.13
16.13
16.13
-7.88%
17,499
1.50
Mar 04, 2026
17.10
17.64
17.05
17.51
17.51
+3.92%
12,666
1.09
Mar 03, 2026
16.77
17.03
16.73
16.85
16.85
-1.58%
5,719
0.49
Mar 02, 2026
16.51
17.47
16.51
17.27
17.12
+3.05%
18,750
1.63
Feb 27, 2026
17.02
17.51
16.76
16.76
16.61
-2.39%
12,103
1.06
Feb 26, 2026
17.15
17.17
17.03
17.17
17.02
+0.88%
5,134
0.45
Feb 25, 2026
16.76
17.02
16.67
17.02
16.87
+2.53%
6,189
0.54
Feb 24, 2026
16.32
16.72
16.32
16.60
16.46
+2.34%
5,138
0.45
Feb 23, 2026
16.59
16.60
16.11
16.22
16.08
-2.29%
16,567
1.47
Feb 20, 2026
16.83
16.83
16.41
16.60
16.46
-2.07%
5,687
0.50
Feb 19, 2026
16.82
16.99
16.61
16.95
16.80
+0.12%
8,602
0.76
Feb 18, 2026
16.54
16.99
16.54
16.93
16.78
+1.80%
7,947
0.70
Feb 17, 2026
16.25
16.80
16.02
16.63
16.49
-5.99%
12,418
1.10
Feb 16, 2026
18.17
18.17
17.69
17.69
17.54
0.00%
0
0.00
Feb 13, 2026
18.17
18.17
17.69
17.69
17.54
-0.34%
7,695
0.68
Feb 12, 2026
17.90
17.90
17.47
17.75
17.60
+0.45%
5,446
0.47
Feb 11, 2026
18.06
18.06
17.58
17.67
17.52
-0.90%
6,185
0.54
Feb 10, 2026
17.80
18.00
17.71
17.83
17.68
+0.40%
5,818
0.51
Feb 09, 2026
17.93
17.93
17.48
17.76
17.61
-0.45%
6,112
0.53
Feb 06, 2026
18.01
18.35
17.84
17.84
17.69
-0.89%
8,173
0.71
Feb 05, 2026
17.96
18.18
17.92
18.00
17.84
-1.43%
6,770
0.59
Feb 04, 2026
18.27
18.27
17.98
18.26
18.10
+0.66%
6,134
0.53
Feb 03, 2026
18.36
18.36
17.83
18.14
17.98
-1.31%
6,366
0.55
Feb 02, 2026
18.27
18.42
17.98
18.38
18.22
+0.39%
22,256
1.96
Rows: