Cactus, Inc. (WHD)
NYSE:WHD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
47.82
49.79
47.44
49.75
49.75
+4.10%
720,560
0.71
Apr 03, 2026
46.99
48.10
46.47
47.79
47.79
0.00%
0
0.00
Apr 02, 2026
46.99
48.10
46.47
47.79
47.79
+1.75%
876,044
0.85
Apr 01, 2026
47.43
47.63
46.40
46.97
46.97
-0.84%
632,323
0.61
Mar 31, 2026
47.38
48.46
47.16
47.37
47.37
+1.43%
965,274
0.95
Mar 30, 2026
48.95
49.14
46.35
46.70
46.70
-3.49%
916,315
0.91
Mar 27, 2026
48.19
48.94
48.00
48.39
48.39
-0.86%
851,203
0.85
Mar 26, 2026
48.28
49.46
48.00
48.81
48.81
+0.23%
924,384
0.93
Mar 25, 2026
48.50
49.25
48.33
48.70
48.70
+0.79%
574,049
0.58
Mar 24, 2026
47.34
48.62
47.34
48.32
48.32
+1.24%
770,610
0.79
Mar 23, 2026
46.30
48.05
45.98
47.73
47.73
+4.72%
927,512
0.96
Mar 20, 2026
45.43
45.93
44.45
45.58
45.58
+1.42%
1,697,935
1.80
Mar 19, 2026
45.91
47.03
44.58
44.94
44.94
-2.85%
1,500,553
1.62
Mar 18, 2026
46.06
46.81
45.60
46.26
46.26
-0.47%
908,887
0.96
Mar 17, 2026
46.10
47.46
46.10
46.48
46.48
+2.15%
724,205
0.76
Mar 16, 2026
46.70
47.01
45.19
45.50
45.50
-1.86%
875,172
0.93
Mar 13, 2026
46.05
46.66
45.12
46.36
46.36
+0.78%
1,207,196
1.29
Mar 12, 2026
47.58
47.58
45.76
46.00
46.00
-5.27%
1,212,725
1.31
Mar 11, 2026
48.51
49.51
47.69
48.56
48.56
-0.08%
1,197,225
1.30
Mar 10, 2026
51.13
51.27
48.59
48.60
48.60
-6.00%
2,095,554
2.32
Mar 09, 2026
49.36
51.75
48.47
51.70
51.70
+3.38%
1,619,439
1.82
Mar 06, 2026
49.73
50.31
49.02
50.01
50.01
-1.30%
1,273,468
1.45
Mar 05, 2026
50.25
51.42
49.44
50.67
50.67
+1.30%
1,266,557
1.47
Mar 04, 2026
50.29
51.11
49.56
50.02
50.02
-0.38%
1,482,843
1.75
Mar 03, 2026
52.59
53.28
50.11
50.21
50.21
-5.35%
1,616,861
1.95
Mar 02, 2026
54.93
55.43
52.00
53.05
53.05
-1.50%
1,519,953
1.86
Feb 27, 2026
51.53
54.30
51.17
54.00
53.86
+4.73%
1,710,141
2.13
Feb 26, 2026
58.91
59.25
51.39
51.56
51.43
-11.10%
2,160,528
2.79
Feb 25, 2026
58.73
59.06
56.87
58.00
57.85
-0.48%
1,009,934
1.33
Feb 24, 2026
57.90
59.19
57.11
58.28
58.13
+2.91%
1,213,787
1.64
Feb 23, 2026
58.24
59.22
56.58
56.63
56.48
-3.10%
1,010,210
1.37
Feb 20, 2026
58.09
59.11
57.83
58.44
58.29
-0.54%
1,066,570
1.46
Feb 19, 2026
57.89
59.03
57.89
58.76
58.61
+1.75%
1,671,069
2.36
Feb 18, 2026
57.80
58.64
57.19
57.75
57.60
+1.33%
779,511
1.10
Feb 17, 2026
57.29
57.98
55.80
56.99
56.84
+0.11%
718,982
1.02
Feb 16, 2026
57.42
58.84
56.35
56.93
56.78
0.00%
0
0.00
Feb 13, 2026
57.42
58.84
56.35
56.93
56.78
-0.21%
898,792
1.27
Feb 12, 2026
57.35
58.40
56.05
57.05
56.90
-0.51%
1,086,897
1.55
Feb 11, 2026
58.00
58.39
56.11
57.34
57.19
+0.81%
1,352,399
1.96
Feb 10, 2026
58.26
58.42
56.71
56.88
56.73
-1.85%
622,649
0.90
Feb 09, 2026
58.36
58.67
57.52
57.95
57.80
-0.09%
567,309
0.82
Feb 06, 2026
56.94
58.67
56.86
58.00
57.85
+2.60%
1,236,724
1.82
Feb 05, 2026
57.30
58.35
56.16
56.53
56.38
-3.33%
702,987
1.03
Feb 04, 2026
58.00
58.79
56.83
58.48
58.33
+2.06%
792,513
1.17
Feb 03, 2026
58.06
58.06
55.94
57.30
57.15
+1.01%
1,301,270
1.95
Feb 02, 2026
54.92
57.06
54.71
56.73
56.58
+0.89%
997,825
1.51
Jan 30, 2026
55.29
56.44
55.00
56.23
56.08
+0.63%
728,423
1.11
Jan 29, 2026
56.46
57.30
55.42
55.88
55.74
+1.97%
1,014,363
1.56
Jan 28, 2026
56.51
56.91
53.96
54.80
54.66
-2.92%
1,008,919
1.53
Jan 27, 2026
55.00
56.49
54.81
56.45
56.30
+3.14%
1,276,264
1.92
Rows: