Want to see WHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
52.60
53.89
52.60
53.73
53.73
+3.41%
656,470
0.85
Jul 07, 2026
50.87
52.20
50.62
51.96
51.96
+2.91%
654,658
0.84
Jul 06, 2026
50.84
51.69
50.26
50.49
50.49
+0.14%
558,891
0.71
Jul 03, 2026
48.89
50.95
48.52
50.42
50.42
0.00%
0
0.00
Jul 02, 2026
48.89
50.95
48.52
50.42
50.42
+3.38%
779,356
0.99
Jul 01, 2026
50.93
51.09
48.73
48.77
48.77
-4.80%
675,414
0.85
Jun 30, 2026
50.31
51.36
49.91
51.23
51.23
+3.31%
840,921
1.07
Jun 29, 2026
51.85
52.72
49.56
49.59
49.59
-4.65%
768,745
0.97
Jun 26, 2026
52.77
53.28
50.94
52.01
52.01
-2.82%
2,476,426
3.23
Jun 25, 2026
50.88
53.67
50.50
53.52
53.52
+4.98%
1,072,890
1.40
Jun 24, 2026
51.78
52.37
50.07
50.98
50.98
-3.52%
975,729
1.28
Jun 23, 2026
53.72
54.42
52.61
52.84
52.84
-2.55%
916,434
1.21
Jun 22, 2026
54.80
55.58
53.81
54.22
54.22
-0.86%
583,148
0.77
Jun 18, 2026
56.92
57.14
53.93
54.69
54.69
-3.61%
2,005,511
2.70
Jun 17, 2026
57.74
57.99
56.22
56.74
56.74
-1.39%
585,608
0.77
Jun 16, 2026
58.33
58.71
57.24
57.54
57.54
-0.91%
466,452
0.60
Jun 15, 2026
58.39
58.93
57.54
58.07
58.07
-1.74%
396,339
0.50
Jun 12, 2026
58.22
59.40
58.11
59.10
59.10
+0.90%
524,449
0.66
Jun 11, 2026
59.12
59.22
58.00
58.57
58.57
+0.84%
365,499
0.46
Jun 10, 2026
57.83
59.21
57.75
58.08
58.08
+0.14%
534,274
0.66
Jun 09, 2026
59.87
59.87
57.00
58.00
58.00
-2.32%
513,957
0.63
Jun 08, 2026
57.51
59.39
57.51
59.38
59.38
+4.87%
695,914
0.84
Jun 05, 2026
58.51
58.51
56.50
56.62
56.62
-3.84%
639,251
0.75
Jun 04, 2026
58.79
59.93
57.93
58.88
58.88
+0.14%
752,816
0.87
Jun 03, 2026
59.53
60.49
58.75
58.80
58.80
-2.15%
972,654
1.12
Jun 02, 2026
58.18
60.63
58.18
60.09
60.09
+3.59%
695,933
0.79
Jun 01, 2026
58.28
59.04
57.06
58.01
58.01
+0.19%
557,878
0.62
May 29, 2026
58.38
58.79
57.79
58.04
57.90
-0.41%
628,217
0.69
May 28, 2026
60.51
60.51
57.83
58.28
58.14
-3.89%
744,792
0.81
May 27, 2026
62.02
62.39
60.03
60.64
60.49
-3.35%
758,333
0.81
May 26, 2026
62.88
64.30
62.19
62.74
62.59
+0.77%
604,321
0.63
May 25, 2026
62.08
62.61
61.18
62.26
62.11
0.00%
0
0.00
May 22, 2026
62.08
62.61
61.18
62.26
62.11
+0.26%
807,813
0.82
May 21, 2026
62.66
62.66
61.44
62.10
61.95
-0.10%
663,348
0.67
May 20, 2026
61.14
62.75
61.14
62.16
62.01
+2.24%
987,960
1.00
May 19, 2026
61.09
61.51
59.81
60.80
60.65
+0.76%
1,266,591
1.27
May 18, 2026
56.96
60.49
56.48
60.34
60.19
+5.93%
701,697
0.70
May 15, 2026
57.06
57.68
56.52
56.96
56.82
-1.50%
929,255
0.93
May 14, 2026
56.82
57.84
56.75
57.83
57.69
+3.14%
722,601
0.73
May 13, 2026
56.75
56.75
54.58
56.07
55.93
-2.03%
910,214
0.92
May 12, 2026
56.58
57.38
55.49
57.23
57.09
+1.24%
590,289
0.60
May 11, 2026
54.86
57.06
54.86
56.53
56.39
+4.41%
714,744
0.71
May 08, 2026
55.70
56.60
53.78
54.14
54.01
-3.55%
1,053,887
1.06
May 07, 2026
54.77
56.20
53.30
56.13
55.99
+2.97%
935,741
0.95
May 06, 2026
54.03
55.03
53.80
54.51
54.38
-0.29%
485,540
0.48
May 05, 2026
54.64
55.19
54.56
54.67
54.54
+0.33%
521,979
0.52
May 04, 2026
54.72
55.02
54.21
54.49
54.36
-0.55%
472,153
0.47
May 01, 2026
55.36
55.40
54.49
54.79
54.66
-1.67%
495,804
0.49
Apr 30, 2026
55.83
56.33
54.86
55.72
55.59
-0.09%
764,442
0.75
Apr 29, 2026
56.27
56.70
55.53
55.77
55.64
-0.25%
586,388
0.57
Rows: