Cactus, Inc. (WHD)
NYSE:WHD
Want to see WHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.08
62.61
61.18
62.26
62.26
+0.26%
807,813
0.82
May 21, 2026
62.66
62.66
61.44
62.10
62.10
-0.10%
663,348
0.67
May 20, 2026
61.14
62.75
61.14
62.16
62.16
+2.24%
987,960
1.00
May 19, 2026
61.09
61.51
59.81
60.80
60.80
+0.76%
1,266,591
1.27
May 18, 2026
56.96
60.49
56.48
60.34
60.34
+5.93%
701,697
0.70
May 15, 2026
57.06
57.68
56.52
56.96
56.96
-1.50%
929,255
0.94
May 14, 2026
56.82
57.84
56.75
57.83
57.83
+3.14%
722,601
0.74
May 13, 2026
56.75
56.75
54.58
56.07
56.07
-2.03%
910,214
0.93
May 12, 2026
56.58
57.38
55.49
57.23
57.23
+1.24%
590,289
0.60
May 11, 2026
54.86
57.06
54.86
56.53
56.53
+4.41%
714,744
0.71
May 08, 2026
55.70
56.60
53.78
54.14
54.14
-3.55%
1,053,887
1.06
May 07, 2026
54.77
56.20
53.30
56.13
56.13
+2.97%
935,741
0.95
May 06, 2026
54.03
55.03
53.80
54.51
54.51
-0.29%
485,540
0.49
May 05, 2026
54.64
55.19
54.56
54.67
54.67
+0.33%
521,980
0.52
May 04, 2026
54.72
55.02
54.21
54.49
54.49
-0.55%
472,153
0.47
May 01, 2026
55.36
55.40
54.49
54.79
54.79
-1.67%
495,804
0.49
Apr 30, 2026
55.83
56.33
54.86
55.72
55.72
-0.09%
764,442
0.75
Apr 29, 2026
56.27
56.70
55.53
55.77
55.77
-0.25%
586,135
0.57
Apr 28, 2026
57.39
57.43
55.68
55.91
55.91
-1.81%
524,520
0.51
Apr 27, 2026
57.14
57.56
56.57
56.94
56.94
+0.28%
695,609
0.67
Apr 24, 2026
55.79
56.86
55.08
56.78
56.78
+2.55%
776,933
0.74
Apr 23, 2026
54.36
56.01
54.36
55.37
55.37
+2.25%
561,324
0.53
Apr 22, 2026
53.97
54.98
53.78
54.15
54.15
+1.54%
606,940
0.57
Apr 21, 2026
52.99
53.98
52.78
53.33
53.33
+1.54%
821,769
0.77
Apr 20, 2026
52.66
52.66
51.72
52.52
52.52
-0.30%
703,417
0.66
Apr 17, 2026
53.15
54.00
52.00
52.68
52.68
-1.90%
1,086,840
1.02
Apr 16, 2026
53.14
54.68
53.05
53.70
53.70
+0.81%
931,075
0.89
Apr 15, 2026
52.52
53.36
52.52
53.27
53.27
+1.00%
956,867
0.92
Apr 14, 2026
52.99
53.61
52.01
52.74
52.74
-0.81%
882,117
0.85
Apr 13, 2026
54.55
54.78
52.55
53.17
53.17
-2.15%
1,139,296
1.11
Apr 10, 2026
53.72
54.60
53.33
54.34
54.34
+0.72%
717,188
0.70
Apr 09, 2026
52.25
54.27
52.23
53.95
53.95
+2.37%
1,785,666
1.77
Apr 08, 2026
52.21
52.92
50.80
52.70
52.70
+0.98%
1,278,574
1.27
Apr 07, 2026
49.76
52.23
49.36
52.19
52.19
+4.90%
1,158,605
1.15
Apr 06, 2026
47.82
49.79
47.44
49.75
49.75
+4.10%
720,560
0.71
Apr 03, 2026
46.99
48.10
46.47
47.79
47.79
0.00%
0
0.00
Apr 02, 2026
46.99
48.10
46.47
47.79
47.79
+1.75%
876,044
0.85
Apr 01, 2026
47.43
47.63
46.40
46.97
46.97
-0.84%
632,323
0.61
Mar 31, 2026
47.38
48.46
47.16
47.37
47.37
+1.43%
965,274
0.95
Mar 30, 2026
48.95
49.14
46.35
46.70
46.70
-3.49%
916,315
0.91
Mar 27, 2026
48.19
48.94
48.00
48.39
48.39
-0.86%
851,203
0.85
Mar 26, 2026
48.28
49.46
48.00
48.81
48.81
+0.23%
924,384
0.93
Mar 25, 2026
48.50
49.25
48.33
48.70
48.70
+0.79%
574,049
0.58
Mar 24, 2026
47.34
48.62
47.34
48.32
48.32
+1.24%
770,610
0.79
Mar 23, 2026
46.30
48.05
45.98
47.73
47.73
+4.72%
927,512
0.96
Mar 20, 2026
45.43
45.93
44.45
45.58
45.58
+1.42%
1,697,935
1.80
Mar 19, 2026
45.91
47.03
44.58
44.94
44.94
-2.85%
1,500,553
1.62
Mar 18, 2026
46.06
46.81
45.60
46.26
46.26
-0.47%
908,887
0.96
Mar 17, 2026
46.10
47.46
46.10
46.48
46.48
+2.15%
724,205
0.76
Mar 16, 2026
46.70
47.01
45.19
45.50
45.50
-1.86%
875,172
0.93
Rows: