Education
About Us
Working with TipRanks
Follow Us
Cactus Inc (WHD)
NYSE:WHD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
46.05
46.66
45.12
46.36
46.36
+0.78%
1,207,196
1.29
Mar 12, 2026
47.58
47.58
45.76
46.00
46.00
-5.27%
1,212,725
1.31
Mar 11, 2026
48.51
49.51
47.69
48.56
48.56
-0.08%
1,197,225
1.30
Mar 10, 2026
51.13
51.27
48.59
48.60
48.60
-6.00%
2,095,554
2.32
Mar 09, 2026
49.36
51.75
48.47
51.70
51.70
+3.38%
1,619,439
1.82
Mar 06, 2026
49.73
50.31
49.02
50.01
50.01
-1.30%
1,273,468
1.45
Mar 05, 2026
50.25
51.42
49.44
50.67
50.67
+1.30%
1,266,557
1.47
Mar 04, 2026
50.29
51.11
49.56
50.02
50.02
-0.38%
1,482,843
1.75
Mar 03, 2026
52.59
53.28
50.11
50.21
50.21
-5.35%
1,616,861
1.95
Mar 02, 2026
54.93
55.43
52.00
53.05
53.05
-1.50%
1,519,953
1.86
Feb 27, 2026
51.53
54.30
51.17
54.00
53.86
+4.73%
1,710,141
2.13
Feb 26, 2026
58.91
59.25
51.39
51.56
51.43
-11.10%
2,160,528
2.79
Feb 25, 2026
58.73
59.06
56.87
58.00
57.85
-0.48%
1,009,934
1.33
Feb 24, 2026
57.90
59.19
57.11
58.28
58.13
+2.91%
1,213,787
1.64
Feb 23, 2026
58.24
59.22
56.58
56.63
56.48
-3.10%
1,010,210
1.37
Feb 20, 2026
58.09
59.11
57.83
58.44
58.29
-0.54%
1,066,570
1.46
Feb 19, 2026
57.89
59.03
57.89
58.76
58.61
+1.75%
1,671,069
2.36
Feb 18, 2026
57.80
58.64
57.19
57.75
57.60
+1.33%
779,511
1.10
Feb 17, 2026
57.29
57.98
55.80
56.99
56.84
+0.11%
718,982
1.02
Feb 16, 2026
57.42
58.84
56.35
56.93
56.78
0.00%
0
0.00
Feb 13, 2026
57.42
58.84
56.35
56.93
56.78
-0.21%
898,792
1.27
Feb 12, 2026
57.35
58.40
56.05
57.05
56.90
-0.51%
1,086,897
1.55
Feb 11, 2026
58.00
58.39
56.11
57.34
57.19
+0.81%
1,352,399
1.96
Feb 10, 2026
58.26
58.42
56.71
56.88
56.73
-1.85%
622,649
0.90
Feb 09, 2026
58.36
58.67
57.52
57.95
57.80
-0.09%
567,309
0.82
Feb 06, 2026
56.94
58.67
56.86
58.00
57.85
+2.60%
1,236,724
1.82
Feb 05, 2026
57.30
58.35
56.16
56.53
56.38
-3.33%
702,987
1.03
Feb 04, 2026
58.00
58.79
56.83
58.48
58.33
+2.06%
792,513
1.17
Feb 03, 2026
58.06
58.06
55.94
57.30
57.15
+1.01%
1,301,270
1.95
Feb 02, 2026
54.92
57.06
54.71
56.73
56.58
+0.89%
997,825
1.51
Jan 30, 2026
55.29
56.44
55.00
56.23
56.08
+0.63%
728,423
1.11
Jan 29, 2026
56.46
57.30
55.42
55.88
55.74
+1.97%
1,014,363
1.56
Jan 28, 2026
56.51
56.91
53.96
54.80
54.66
-2.92%
1,008,919
1.53
Jan 27, 2026
55.00
56.49
54.81
56.45
56.30
+3.14%
1,276,264
1.92
Jan 26, 2026
54.34
55.35
53.88
54.73
54.59
+2.36%
1,061,513
1.59
Jan 23, 2026
56.07
57.12
53.40
53.47
53.33
-3.38%
1,155,294
1.75
Jan 22, 2026
56.27
56.58
54.94
55.34
55.20
-1.74%
923,661
1.41
Jan 21, 2026
54.25
56.41
54.15
56.32
56.17
+6.49%
923,576
1.42
Jan 20, 2026
53.30
54.25
52.69
52.89
52.75
-0.69%
703,790
1.08
Jan 19, 2026
52.53
53.34
52.21
53.26
53.12
0.00%
0
0.00
Jan 16, 2026
52.53
53.34
52.21
53.26
53.12
+1.33%
520,813
0.79
Jan 15, 2026
51.83
53.50
51.35
52.56
52.42
+1.08%
560,293
0.85
Jan 14, 2026
52.33
53.52
51.57
52.00
51.87
-0.57%
655,433
0.98
Jan 13, 2026
51.65
52.48
51.48
52.30
52.16
+1.99%
708,259
1.06
Jan 12, 2026
51.42
51.66
50.55
51.28
51.15
-1.00%
639,759
0.96
Jan 09, 2026
51.72
52.54
50.28
51.80
51.67
+0.84%
1,010,296
1.54
Jan 08, 2026
49.58
51.65
49.58
51.37
51.24
+3.59%
1,272,675
1.95
Jan 07, 2026
49.95
50.24
49.25
49.59
49.46
-0.68%
1,025,595
1.54
Jan 06, 2026
49.49
49.95
48.76
49.93
49.80
+0.48%
1,098,921
1.65
Jan 05, 2026
49.16
50.71
48.35
49.69
49.56
+5.66%
1,321,290
2.01
Rows: