Education
About Us
Working with TipRanks
Follow Us
Cactus Inc (WHD)
NYSE:WHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.29
56.44
55.00
56.23
56.23
+0.63%
728,423
1.02
Jan 29, 2026
56.46
57.30
55.42
55.88
55.88
+1.97%
1,014,363
1.40
Jan 28, 2026
56.51
56.91
53.96
54.80
54.80
-2.92%
1,008,919
1.41
Jan 27, 2026
55.00
56.49
54.81
56.45
56.45
+3.14%
1,276,264
1.81
Jan 26, 2026
54.34
55.35
53.88
54.73
54.73
+2.36%
1,061,513
1.52
Jan 23, 2026
56.07
57.12
53.40
53.47
53.47
-3.38%
1,155,090
1.68
Jan 22, 2026
56.27
56.58
54.94
55.34
55.34
-1.74%
923,661
1.35
Jan 21, 2026
54.25
56.41
54.15
56.32
56.32
+6.49%
923,576
1.35
Jan 20, 2026
53.30
54.25
52.69
52.89
52.89
-0.69%
701,176
1.03
Jan 19, 2026
52.53
53.34
52.21
53.26
53.26
0.00%
0
0.00
Jan 16, 2026
52.53
53.34
52.21
53.26
53.26
+1.33%
520,813
0.75
Jan 15, 2026
51.83
53.50
51.35
52.56
52.56
+1.08%
560,293
0.80
Jan 14, 2026
52.33
53.52
51.57
52.00
52.00
-0.57%
655,433
0.94
Jan 13, 2026
51.65
52.48
51.48
52.30
52.30
+1.99%
708,259
1.01
Jan 12, 2026
51.42
51.66
50.55
51.28
51.28
-1.00%
639,759
0.89
Jan 09, 2026
51.72
52.54
50.28
51.80
51.80
+0.84%
1,010,296
1.40
Jan 08, 2026
49.58
51.65
49.58
51.37
51.37
+3.59%
1,272,675
1.79
Jan 07, 2026
49.95
50.24
49.25
49.59
49.59
-0.68%
1,025,595
1.46
Jan 06, 2026
49.49
49.95
48.76
49.93
49.93
+0.48%
1,098,921
1.58
Jan 05, 2026
49.16
50.71
48.35
49.69
49.69
+5.66%
1,321,290
1.92
Jan 02, 2026
45.78
47.18
45.23
47.03
47.03
+2.96%
425,367
0.61
Dec 31, 2025
46.13
46.18
45.51
45.68
45.68
-0.72%
417,155
0.60
Dec 30, 2025
46.17
46.64
45.97
46.01
46.01
-0.13%
348,406
0.50
Dec 29, 2025
46.35
46.60
45.78
46.07
46.07
+0.13%
262,198
0.37
Dec 26, 2025
46.06
46.24
45.38
46.01
46.01
+0.11%
306,350
0.43
Dec 24, 2025
46.41
46.44
45.89
45.96
45.96
-1.16%
274,086
0.38
Dec 23, 2025
46.23
46.54
45.94
46.50
46.50
+1.02%
389,192
0.54
Dec 22, 2025
45.98
47.00
45.78
46.03
46.03
+0.83%
529,521
0.73
Dec 19, 2025
44.50
45.66
44.50
45.65
45.65
+2.61%
2,313,790
3.33
Dec 18, 2025
44.71
44.99
44.22
44.49
44.49
+0.11%
710,115
1.00
Dec 17, 2025
44.32
44.72
43.76
44.44
44.44
+1.39%
533,161
0.75
Dec 16, 2025
45.22
45.22
43.60
43.83
43.83
-3.90%
705,569
1.00
Dec 15, 2025
46.29
46.29
45.19
45.61
45.61
-1.21%
534,938
0.76
Dec 12, 2025
47.20
47.33
45.17
46.17
46.17
-1.68%
780,355
1.10
Dec 11, 2025
47.90
48.83
46.93
46.96
46.96
-0.04%
1,157,478
1.66
Dec 10, 2025
45.72
47.37
45.41
46.98
46.98
+2.80%
819,634
1.18
Dec 09, 2025
45.20
46.25
45.20
45.70
45.70
+0.93%
354,397
0.51
Dec 08, 2025
45.85
46.57
45.06
45.28
45.28
-1.61%
405,409
0.57
Dec 05, 2025
45.95
46.72
45.55
46.02
46.02
+0.13%
436,600
0.61
Dec 04, 2025
45.53
46.50
45.26
45.96
45.96
+0.13%
472,391
0.66
Dec 03, 2025
44.59
45.99
44.57
45.90
45.90
+3.29%
688,214
0.95
Dec 02, 2025
43.34
44.64
42.84
44.44
44.44
+2.49%
853,089
1.19
Dec 01, 2025
42.55
44.05
42.50
43.36
43.36
+1.36%
373,287
0.52
Nov 28, 2025
42.23
43.36
42.23
42.92
42.78
+1.73%
242,062
0.33
Nov 26, 2025
41.86
43.46
41.86
42.33
42.19
+0.38%
773,893
1.07
Nov 25, 2025
41.23
42.32
40.97
42.31
42.17
+2.96%
514,992
0.71
Nov 24, 2025
40.76
41.66
40.18
41.23
41.10
+0.45%
389,812
0.54
Nov 21, 2025
40.06
41.97
39.27
41.18
41.04
+3.86%
810,657
1.13
Nov 20, 2025
40.70
41.85
39.38
39.78
39.65
-0.97%
489,636
0.68
Nov 19, 2025
39.80
40.56
39.16
40.30
40.17
-0.36%
439,321
0.61
Rows: