Cactus Inc (WHD)
NYSE:WHD
Want to see WHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
57.39
57.43
55.68
55.91
55.91
-1.81%
524,520
0.51
Apr 27, 2026
57.14
57.56
56.57
56.94
56.94
+0.28%
695,609
0.67
Apr 24, 2026
55.79
56.86
55.08
56.78
56.78
+2.55%
776,933
0.74
Apr 23, 2026
54.36
56.01
54.36
55.37
55.37
+2.25%
561,324
0.53
Apr 22, 2026
53.97
54.98
53.78
54.15
54.15
+1.54%
606,940
0.57
Apr 21, 2026
52.99
53.98
52.78
53.33
53.33
+1.54%
821,769
0.77
Apr 20, 2026
52.66
52.66
51.72
52.52
52.52
-0.30%
703,417
0.66
Apr 17, 2026
53.15
54.00
52.00
52.68
52.68
-1.90%
1,086,840
1.02
Apr 16, 2026
53.14
54.68
53.05
53.70
53.70
+0.81%
931,075
0.89
Apr 15, 2026
52.52
53.36
52.52
53.27
53.27
+1.00%
956,867
0.92
Apr 14, 2026
52.99
53.61
52.01
52.74
52.74
-0.81%
882,117
0.85
Apr 13, 2026
54.55
54.78
52.55
53.17
53.17
-2.15%
1,139,296
1.11
Apr 10, 2026
53.72
54.60
53.33
54.34
54.34
+0.72%
717,188
0.70
Apr 09, 2026
52.25
54.27
52.23
53.95
53.95
+2.37%
1,785,666
1.77
Apr 08, 2026
52.21
52.92
50.80
52.70
52.70
+0.98%
1,278,574
1.27
Apr 07, 2026
49.76
52.23
49.36
52.19
52.19
+4.90%
1,158,605
1.15
Apr 06, 2026
47.82
49.79
47.44
49.75
49.75
+4.10%
720,560
0.71
Apr 03, 2026
46.99
48.10
46.47
47.79
47.79
0.00%
0
0.00
Apr 02, 2026
46.99
48.10
46.47
47.79
47.79
+1.75%
876,044
0.85
Apr 01, 2026
47.43
47.63
46.40
46.97
46.97
-0.84%
632,323
0.61
Mar 31, 2026
47.38
48.46
47.16
47.37
47.37
+1.43%
965,274
0.95
Mar 30, 2026
48.95
49.14
46.35
46.70
46.70
-3.49%
916,315
0.91
Mar 27, 2026
48.19
48.94
48.00
48.39
48.39
-0.86%
851,203
0.85
Mar 26, 2026
48.28
49.46
48.00
48.81
48.81
+0.23%
924,384
0.93
Mar 25, 2026
48.50
49.25
48.33
48.70
48.70
+0.79%
574,049
0.58
Mar 24, 2026
47.34
48.62
47.34
48.32
48.32
+1.24%
770,610
0.79
Mar 23, 2026
46.30
48.05
45.98
47.73
47.73
+4.72%
927,512
0.96
Mar 20, 2026
45.43
45.93
44.45
45.58
45.58
+1.42%
1,697,935
1.80
Mar 19, 2026
45.91
47.03
44.58
44.94
44.94
-2.85%
1,500,553
1.62
Mar 18, 2026
46.06
46.81
45.60
46.26
46.26
-0.47%
908,887
0.96
Mar 17, 2026
46.10
47.46
46.10
46.48
46.48
+2.15%
724,205
0.76
Mar 16, 2026
46.70
47.01
45.19
45.50
45.50
-1.86%
875,172
0.93
Mar 13, 2026
46.05
46.66
45.12
46.36
46.36
+0.78%
1,207,196
1.29
Mar 12, 2026
47.58
47.58
45.76
46.00
46.00
-5.27%
1,212,725
1.31
Mar 11, 2026
48.51
49.51
47.69
48.56
48.56
-0.08%
1,197,225
1.30
Mar 10, 2026
51.13
51.27
48.59
48.60
48.60
-6.00%
2,095,554
2.32
Mar 09, 2026
49.36
51.75
48.47
51.70
51.70
+3.38%
1,619,439
1.82
Mar 06, 2026
49.73
50.31
49.02
50.01
50.01
-1.30%
1,273,468
1.45
Mar 05, 2026
50.25
51.42
49.44
50.67
50.67
+1.30%
1,266,557
1.47
Mar 04, 2026
50.29
51.11
49.56
50.02
50.02
-0.38%
1,482,843
1.75
Mar 03, 2026
52.59
53.28
50.11
50.21
50.21
-5.35%
1,616,861
1.95
Mar 02, 2026
54.93
55.43
52.00
53.05
53.05
-1.50%
1,519,953
1.86
Feb 27, 2026
51.53
54.30
51.17
54.00
53.86
+4.73%
1,710,141
2.13
Feb 26, 2026
58.91
59.25
51.39
51.56
51.43
-11.10%
2,160,528
2.79
Feb 25, 2026
58.73
59.06
56.87
58.00
57.85
-0.48%
1,009,934
1.33
Feb 24, 2026
57.90
59.19
57.11
58.28
58.13
+2.91%
1,213,787
1.64
Feb 23, 2026
58.24
59.22
56.58
56.63
56.48
-3.10%
1,010,210
1.37
Feb 20, 2026
58.09
59.11
57.83
58.44
58.29
-0.54%
1,066,570
1.46
Feb 19, 2026
57.89
59.03
57.89
58.76
58.61
+1.75%
1,671,069
2.36
Feb 18, 2026
57.80
58.64
57.19
57.75
57.60
+1.33%
779,511
1.10
Rows: