Education
About Us
Working with TipRanks
Follow Us
Wyndham Hotels & Resorts (WH)
NYSE:WH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
80.64
81.04
78.57
80.46
80.46
+0.70%
1,036,458
0.84
Jan 14, 2026
80.56
81.33
79.79
79.90
79.90
-0.84%
863,685
0.69
Jan 13, 2026
81.48
81.48
78.85
80.58
80.58
+2.55%
1,132,949
0.91
Jan 12, 2026
80.26
80.26
78.38
78.58
78.58
-3.12%
926,680
0.75
Jan 09, 2026
80.24
81.37
79.14
81.11
81.11
+1.16%
744,086
0.60
Jan 08, 2026
77.58
80.70
77.42
80.18
80.18
+3.15%
741,190
0.60
Jan 07, 2026
79.52
79.85
76.40
77.73
77.73
-2.72%
943,082
0.76
Jan 06, 2026
77.02
80.12
76.99
79.90
79.90
+3.59%
1,150,845
0.94
Jan 05, 2026
75.29
78.03
74.58
77.13
77.13
+2.47%
1,082,151
0.88
Jan 02, 2026
75.90
76.32
74.39
75.27
75.27
-0.38%
883,381
0.72
Dec 31, 2025
76.87
77.52
75.40
75.56
75.56
-1.34%
1,203,656
0.99
Dec 30, 2025
76.32
77.14
76.13
76.59
76.59
+0.09%
983,396
0.81
Dec 29, 2025
76.33
76.74
75.92
76.52
76.52
-0.17%
960,924
0.80
Dec 26, 2025
76.64
77.00
76.11
76.65
76.65
+0.09%
587,888
0.48
Dec 24, 2025
76.78
77.32
76.10
76.58
76.58
-0.33%
506,410
0.42
Dec 23, 2025
77.56
77.72
76.55
76.83
76.83
-1.06%
761,267
0.63
Dec 22, 2025
78.21
78.49
77.12
77.65
77.65
-1.22%
1,120,040
0.93
Dec 19, 2025
79.06
80.24
78.23
78.61
78.61
-1.09%
1,930,549
1.62
Dec 18, 2025
80.86
81.29
78.32
79.48
79.48
-1.25%
1,357,464
1.14
Dec 17, 2025
78.40
81.63
78.40
80.49
80.49
+2.77%
1,699,409
1.44
Dec 16, 2025
77.81
78.94
77.48
78.32
78.32
+1.02%
2,037,345
1.75
Dec 15, 2025
75.67
78.00
75.59
77.53
77.53
+1.56%
1,726,134
1.51
Dec 12, 2025
76.33
76.98
75.94
76.75
76.34
+1.95%
1,744,325
1.54
Dec 11, 2025
73.61
75.91
73.31
75.69
75.28
+3.50%
944,626
0.84
Dec 10, 2025
72.58
73.76
71.78
73.52
73.13
+2.14%
1,226,843
1.08
Dec 09, 2025
71.11
72.94
71.01
72.37
71.98
+1.83%
1,088,963
0.96
Dec 08, 2025
72.01
72.25
70.87
71.45
71.07
-0.40%
715,805
0.63
Dec 05, 2025
72.31
72.48
71.81
72.12
71.73
+0.23%
1,032,712
0.91
Dec 04, 2025
73.87
74.16
71.82
72.34
71.95
-1.57%
670,211
0.59
Dec 03, 2025
73.25
74.56
72.79
73.89
73.50
+1.72%
915,429
0.80
Dec 02, 2025
73.12
73.53
71.92
73.03
72.64
+0.70%
1,239,764
1.09
Dec 01, 2025
73.00
73.82
72.60
72.91
72.52
+0.14%
870,199
0.77
Nov 28, 2025
73.60
73.95
72.98
73.20
72.81
-0.33%
381,330
0.34
Nov 26, 2025
73.71
75.13
73.71
73.84
73.44
+0.46%
930,495
0.82
Nov 25, 2025
72.23
74.22
72.01
73.90
73.50
+3.77%
1,774,080
1.59
Nov 24, 2025
72.74
72.74
71.43
71.60
71.22
-1.01%
1,284,581
1.16
Nov 21, 2025
69.84
73.60
69.62
72.72
72.33
+5.48%
2,013,213
1.86
Nov 20, 2025
70.92
71.26
69.21
69.31
68.94
-1.50%
1,034,488
0.96
Nov 19, 2025
71.59
71.92
70.29
70.74
70.36
-0.52%
983,237
0.92
Nov 18, 2025
69.90
71.79
69.64
71.49
71.11
+2.68%
1,773,540
1.69
Nov 17, 2025
71.95
71.95
69.81
70.00
69.63
-2.36%
1,058,704
1.01
Nov 14, 2025
71.66
72.79
71.50
72.08
71.69
+0.12%
863,265
0.83
Nov 13, 2025
73.16
73.85
72.27
72.38
71.99
-0.64%
1,085,407
1.05
Nov 12, 2025
72.47
73.94
72.47
73.24
72.85
+0.86%
1,052,711
1.02
Nov 11, 2025
73.42
73.98
72.89
73.01
72.62
+0.15%
774,816
0.74
Nov 10, 2025
74.20
74.89
72.67
73.29
72.90
-0.06%
885,072
0.84
Nov 07, 2025
72.26
73.86
72.07
73.73
73.34
+2.85%
1,355,900
1.31
Nov 06, 2025
73.18
73.73
71.53
72.07
71.68
-0.36%
1,359,201
1.33
Nov 05, 2025
71.86
74.54
71.43
72.72
72.33
-0.16%
1,770,229
1.75
Nov 04, 2025
73.72
74.27
72.99
73.23
72.84
-0.84%
1,178,818
1.17
Rows: