Wyndham Hotels & Resorts (WH)
NYSE:WH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
83.35
85.61
82.96
83.09
83.09
+2.31%
1,574,065
1.17
Apr 07, 2026
83.00
83.53
80.50
81.21
81.21
-2.53%
977,329
0.73
Apr 06, 2026
81.65
83.65
81.51
83.32
83.32
+1.41%
825,449
0.61
Apr 03, 2026
80.74
82.88
79.46
82.16
82.16
0.00%
0
0.00
Apr 02, 2026
80.74
82.88
79.46
82.16
82.16
+0.85%
893,963
0.65
Apr 01, 2026
81.22
81.80
80.01
81.47
81.47
+0.30%
1,256,767
0.92
Mar 31, 2026
80.79
82.04
79.67
81.23
81.23
+1.35%
1,384,140
1.03
Mar 30, 2026
79.30
81.10
79.30
80.15
80.15
+0.91%
1,367,399
1.02
Mar 27, 2026
80.02
81.77
78.78
79.43
79.43
-1.44%
1,612,387
1.22
Mar 26, 2026
79.02
81.34
79.02
80.59
80.59
+1.77%
1,376,395
1.04
Mar 25, 2026
78.23
79.23
76.88
79.19
79.19
+2.33%
1,095,583
0.84
Mar 24, 2026
76.40
77.59
76.28
77.39
77.39
+0.31%
861,856
0.66
Mar 23, 2026
78.83
79.55
77.13
77.15
77.15
+1.26%
1,306,699
1.02
Mar 20, 2026
78.41
78.82
75.79
76.19
76.19
-3.12%
1,410,831
1.11
Mar 19, 2026
78.03
79.72
77.70
79.07
78.64
+0.73%
1,218,992
0.96
Mar 18, 2026
77.38
78.96
77.38
78.50
78.07
+0.54%
1,139,977
0.89
Mar 17, 2026
76.61
78.47
76.40
78.08
77.66
+3.10%
991,983
0.77
Mar 16, 2026
74.25
75.97
74.22
75.73
75.32
+3.16%
1,092,176
0.84
Mar 13, 2026
74.22
75.04
73.15
73.41
73.01
-0.24%
1,139,943
0.87
Mar 12, 2026
72.96
74.91
72.05
73.59
73.19
-1.43%
1,388,451
1.05
Mar 11, 2026
74.44
75.25
73.63
74.66
74.25
+0.99%
1,533,093
1.16
Mar 10, 2026
75.33
75.87
73.83
73.93
73.53
-3.03%
1,797,594
1.37
Mar 09, 2026
75.66
76.96
73.43
76.24
75.83
-0.69%
1,458,203
1.12
Mar 06, 2026
78.03
78.96
74.57
76.77
76.35
-3.54%
1,113,461
0.85
Mar 05, 2026
80.00
81.32
78.64
79.59
79.16
-1.06%
1,392,845
1.07
Mar 04, 2026
81.65
81.74
79.78
80.44
80.00
-0.59%
1,079,952
0.83
Mar 03, 2026
80.09
81.19
77.73
80.92
80.48
+0.52%
1,036,380
0.80
Mar 02, 2026
79.29
81.76
77.43
80.50
80.06
-1.59%
1,636,589
1.28
Feb 27, 2026
83.00
83.82
81.27
81.80
81.36
-2.66%
987,004
0.77
Feb 26, 2026
84.58
85.36
82.98
84.04
83.58
+0.09%
1,297,594
1.02
Feb 25, 2026
84.57
84.75
82.82
83.96
83.50
-0.49%
1,616,753
1.29
Feb 24, 2026
83.02
84.83
82.56
84.37
83.91
+1.53%
1,517,516
1.23
Feb 23, 2026
83.07
83.89
80.85
83.10
82.65
-1.39%
1,897,096
1.56
Feb 20, 2026
84.45
84.85
82.31
84.27
83.81
-0.52%
1,991,047
1.64
Feb 19, 2026
82.47
86.94
81.00
84.71
84.25
+5.57%
3,496,603
2.97
Feb 18, 2026
80.00
82.96
79.81
80.24
79.80
-0.11%
2,567,086
2.20
Feb 17, 2026
78.35
80.52
77.92
80.33
79.89
+3.31%
2,577,739
2.25
Feb 16, 2026
78.28
79.69
77.07
77.76
77.34
0.00%
0
0.00
Feb 13, 2026
78.28
79.69
77.07
77.76
77.34
+0.10%
931,743
0.79
Feb 12, 2026
80.15
82.00
77.41
77.68
77.26
-2.29%
1,548,834
1.33
Feb 11, 2026
80.32
81.17
78.75
79.50
79.07
-0.95%
1,070,598
0.92
Feb 10, 2026
79.01
81.47
78.05
80.26
79.82
+2.79%
1,607,503
1.39
Feb 09, 2026
76.71
78.35
76.17
78.08
77.66
+1.02%
1,021,179
0.88
Feb 06, 2026
75.25
77.52
74.78
77.29
76.87
+2.71%
1,421,850
1.24
Feb 05, 2026
75.48
75.91
74.28
75.25
74.84
-0.07%
1,209,918
1.06
Feb 04, 2026
72.42
75.56
72.33
75.30
74.89
+4.29%
1,373,826
1.21
Feb 03, 2026
72.40
74.07
71.64
72.20
71.81
-0.33%
971,695
0.85
Feb 02, 2026
72.72
73.23
71.97
72.44
72.05
-0.48%
1,088,021
0.94
Jan 30, 2026
72.38
73.38
70.59
72.79
72.39
-0.03%
1,943,159
1.70
Jan 29, 2026
73.34
74.56
72.45
72.81
72.41
+0.01%
1,668,606
1.47
Rows: