Wyndham Hotels & Resorts (WH)
NYSE:WH
Want to see WH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
78.14
78.61
76.81
77.27
77.27
-1.11%
931,379
0.74
May 18, 2026
79.20
80.15
77.86
78.14
78.14
-2.01%
1,110,488
0.86
May 15, 2026
81.55
81.55
79.64
79.74
79.74
-1.13%
924,890
0.71
May 14, 2026
81.86
82.38
80.45
80.65
80.65
-0.69%
825,445
0.64
May 13, 2026
81.49
83.61
80.48
81.21
81.21
-0.75%
957,889
0.74
May 12, 2026
82.98
83.00
81.58
81.82
81.82
-0.29%
1,012,764
0.78
May 11, 2026
82.41
82.84
80.93
82.06
82.06
-0.74%
1,083,955
0.83
May 08, 2026
83.94
85.19
82.10
82.67
82.67
-1.40%
764,902
0.58
May 07, 2026
83.94
86.00
83.29
83.84
83.84
+0.64%
1,254,337
0.95
May 06, 2026
80.79
84.26
80.79
83.31
83.31
+3.65%
1,220,190
0.93
May 05, 2026
80.29
82.00
79.69
80.38
80.38
+0.17%
950,930
0.72
May 04, 2026
80.37
82.29
79.80
80.24
80.24
-0.74%
1,099,809
0.83
May 01, 2026
81.67
83.04
80.82
80.84
80.84
-0.66%
1,393,667
1.06
Apr 30, 2026
83.53
85.35
80.27
81.38
81.38
-3.22%
2,274,391
1.75
Apr 29, 2026
85.12
85.87
83.25
84.09
84.09
-1.60%
1,992,340
1.53
Apr 28, 2026
85.20
86.82
84.48
85.46
85.46
+0.14%
1,098,983
0.84
Apr 27, 2026
86.64
86.74
84.29
85.34
85.34
-0.63%
1,390,347
1.04
Apr 24, 2026
86.05
87.03
85.28
85.88
85.88
-0.65%
1,215,518
0.91
Apr 23, 2026
85.45
86.89
84.96
86.44
86.44
+1.41%
1,386,972
1.03
Apr 22, 2026
88.63
88.63
85.00
85.24
85.24
-3.13%
1,344,712
1.00
Apr 21, 2026
89.93
90.35
87.76
87.99
87.99
-2.14%
971,246
0.71
Apr 20, 2026
88.87
90.01
88.61
89.91
89.91
+0.71%
1,098,195
0.80
Apr 17, 2026
88.13
90.18
88.13
89.28
89.28
+2.26%
1,246,087
0.90
Apr 16, 2026
88.30
88.73
86.82
87.31
87.31
-0.26%
753,924
0.55
Apr 15, 2026
87.27
88.19
86.46
87.54
87.54
+0.18%
1,370,863
1.01
Apr 14, 2026
86.00
87.60
85.62
87.38
87.38
+1.71%
733,152
0.54
Apr 13, 2026
85.00
86.01
83.57
85.91
85.91
+0.28%
975,120
0.71
Apr 10, 2026
86.28
87.00
85.59
85.67
85.67
-0.52%
958,407
0.70
Apr 09, 2026
83.00
86.42
82.88
86.12
86.12
+3.65%
1,329,751
0.98
Apr 08, 2026
83.35
85.61
82.96
83.09
83.09
+2.31%
1,574,065
1.17
Apr 07, 2026
83.00
83.53
80.50
81.21
81.21
-2.53%
977,329
0.73
Apr 06, 2026
81.65
83.65
81.51
83.32
83.32
+1.41%
825,449
0.61
Apr 03, 2026
80.74
82.88
79.46
82.16
82.16
0.00%
0
0.00
Apr 02, 2026
80.74
82.88
79.46
82.16
82.16
+0.85%
893,963
0.65
Apr 01, 2026
81.22
81.80
80.01
81.47
81.47
+0.30%
1,256,767
0.92
Mar 31, 2026
80.79
82.04
79.67
81.23
81.23
+1.35%
1,384,140
1.03
Mar 30, 2026
79.30
81.10
79.30
80.15
80.15
+0.91%
1,367,399
1.02
Mar 27, 2026
80.02
81.77
78.78
79.43
79.43
-1.44%
1,612,387
1.22
Mar 26, 2026
79.02
81.34
79.02
80.59
80.59
+1.77%
1,376,395
1.04
Mar 25, 2026
78.23
79.23
76.88
79.19
79.19
+2.33%
1,095,583
0.84
Mar 24, 2026
76.40
77.59
76.28
77.39
77.39
+0.31%
861,856
0.66
Mar 23, 2026
78.83
79.55
77.13
77.15
77.15
+1.26%
1,306,699
1.02
Mar 20, 2026
78.41
78.82
75.79
76.19
76.19
-3.12%
1,410,831
1.11
Mar 19, 2026
78.03
79.72
77.70
79.07
78.64
+0.73%
1,218,992
0.96
Mar 18, 2026
77.38
78.96
77.38
78.50
78.07
+0.54%
1,139,977
0.89
Mar 17, 2026
76.61
78.47
76.40
78.08
77.66
+3.10%
991,983
0.77
Mar 16, 2026
74.25
75.97
74.22
75.73
75.32
+3.16%
1,092,176
0.84
Mar 13, 2026
74.22
75.04
73.15
73.41
73.01
-0.24%
1,139,943
0.87
Mar 12, 2026
72.96
74.91
72.05
73.59
73.19
-1.43%
1,388,451
1.05
Mar 11, 2026
74.44
75.25
73.63
74.66
74.25
+0.99%
1,533,093
1.16
Rows: