Education
About Us
Working with TipRanks
Follow Us
Wyndham Hotels & Resorts Inc (WH)
NYSE:WH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
74.25
75.97
74.22
75.73
75.73
+3.16%
1,092,176
0.84
Mar 13, 2026
74.22
75.04
73.15
73.41
73.41
-0.24%
1,139,943
0.87
Mar 12, 2026
72.96
74.91
72.05
73.59
73.59
-1.43%
1,388,451
1.05
Mar 11, 2026
74.44
75.25
73.63
74.66
74.66
+0.99%
1,533,093
1.16
Mar 10, 2026
75.33
75.87
73.83
73.93
73.93
-3.03%
1,797,586
1.37
Mar 09, 2026
75.66
76.96
73.43
76.24
76.24
-0.69%
1,458,202
1.12
Mar 06, 2026
78.03
78.96
74.57
76.77
76.77
-3.54%
1,113,461
0.85
Mar 05, 2026
80.00
81.32
78.64
79.59
79.59
-1.06%
1,392,845
1.07
Mar 04, 2026
81.65
81.74
79.78
80.44
80.44
-0.59%
1,079,952
0.83
Mar 03, 2026
80.09
81.19
77.73
80.92
80.92
+0.52%
1,036,380
0.80
Mar 02, 2026
79.29
81.76
77.43
80.50
80.50
-1.59%
1,636,589
1.28
Feb 27, 2026
83.00
83.82
81.27
81.80
81.80
-2.67%
987,004
0.77
Feb 26, 2026
84.58
85.36
82.98
84.04
84.04
+0.10%
1,297,594
1.02
Feb 25, 2026
84.57
84.75
82.82
83.96
83.96
-0.49%
1,616,753
1.29
Feb 24, 2026
83.02
84.83
82.56
84.37
84.37
+1.53%
1,517,516
1.23
Feb 23, 2026
83.07
83.89
80.85
83.10
83.10
-1.39%
1,897,096
1.56
Feb 20, 2026
84.45
84.85
82.31
84.27
84.27
-0.52%
1,991,047
1.64
Feb 19, 2026
82.47
86.94
81.00
84.71
84.71
+5.57%
3,496,603
2.97
Feb 18, 2026
80.00
82.96
79.81
80.24
80.24
-0.11%
2,567,086
2.20
Feb 17, 2026
78.35
80.52
77.92
80.33
80.33
+3.31%
2,577,739
2.25
Feb 16, 2026
78.28
79.69
77.07
77.76
77.76
0.00%
0
0.00
Feb 13, 2026
78.28
79.69
77.07
77.76
77.76
+0.10%
931,743
0.79
Feb 12, 2026
80.15
82.00
77.41
77.68
77.68
-2.29%
1,548,834
1.33
Feb 11, 2026
80.32
81.17
78.75
79.50
79.50
+1.82%
1,070,598
0.92
Feb 10, 2026
79.01
81.47
78.05
80.26
80.26
+2.79%
1,607,503
1.39
Feb 09, 2026
76.71
78.35
76.17
78.08
78.08
+1.02%
1,021,179
0.88
Feb 06, 2026
75.25
77.52
74.78
77.29
77.29
+2.71%
1,421,850
1.24
Feb 05, 2026
75.48
75.91
74.28
75.25
75.25
-0.07%
1,209,918
1.06
Feb 04, 2026
72.42
75.56
72.33
75.30
75.30
+4.29%
1,373,821
1.21
Feb 03, 2026
72.40
74.07
71.64
72.20
72.20
-0.33%
971,695
0.85
Feb 02, 2026
72.72
73.23
71.97
72.44
72.44
-0.48%
1,088,021
0.94
Jan 30, 2026
72.38
73.38
70.59
72.79
72.79
-0.03%
1,943,159
1.70
Jan 29, 2026
73.34
74.56
72.45
72.81
72.81
+0.01%
1,668,606
1.47
Jan 28, 2026
76.26
76.42
72.29
72.80
72.80
-4.65%
2,971,242
2.68
Jan 27, 2026
76.50
77.27
76.12
76.35
76.35
-0.20%
1,424,834
1.28
Jan 26, 2026
76.88
77.30
75.68
76.50
76.50
-1.12%
1,558,914
1.39
Jan 23, 2026
77.93
78.53
76.01
77.37
77.37
-1.09%
1,783,007
1.61
Jan 22, 2026
80.07
81.19
77.93
78.22
78.22
-1.70%
1,675,737
1.51
Jan 21, 2026
78.21
80.22
77.74
79.57
79.57
+2.64%
2,328,357
2.08
Jan 20, 2026
79.03
80.01
77.24
77.52
77.52
-3.35%
1,227,520
1.05
Jan 19, 2026
79.14
80.26
78.89
80.21
80.21
0.00%
0
0.00
Jan 16, 2026
79.14
80.26
78.89
80.21
80.21
-0.31%
1,025,570
0.86
Jan 15, 2026
80.64
81.04
78.57
80.46
80.46
+0.70%
1,036,458
0.87
Jan 14, 2026
80.56
81.33
79.79
79.90
79.90
-0.84%
863,685
0.72
Jan 13, 2026
81.48
81.48
78.85
80.58
80.58
+2.55%
1,132,949
0.95
Jan 12, 2026
80.26
80.26
78.38
78.58
78.58
-3.12%
926,680
0.78
Jan 09, 2026
80.24
81.37
79.14
81.11
81.11
+1.16%
744,086
0.62
Jan 08, 2026
77.58
80.70
77.42
80.18
80.18
+3.15%
741,190
0.62
Jan 07, 2026
79.52
79.85
76.40
77.73
77.73
-2.72%
943,082
0.78
Jan 06, 2026
77.02
80.12
76.99
79.90
79.90
+3.59%
1,150,845
0.96
Rows: