Education
About Us
Working with TipRanks
Follow Us
Wyndham Hotels & Resorts Inc (WH)
NYSE:WH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
77.56
77.72
76.55
76.83
76.83
-1.06%
761,267
0.63
Dec 22, 2025
78.21
78.49
77.12
77.65
77.65
-1.22%
1,120,040
0.93
Dec 19, 2025
79.06
80.24
78.23
78.61
78.61
-1.09%
1,930,549
1.62
Dec 18, 2025
80.86
81.29
78.32
79.48
79.48
-1.25%
1,357,464
1.14
Dec 17, 2025
78.40
81.63
78.40
80.49
80.49
+2.77%
1,699,409
1.44
Dec 16, 2025
77.81
78.94
77.48
78.32
78.32
+1.02%
2,037,345
1.75
Dec 15, 2025
75.67
78.00
75.59
77.53
77.53
+1.56%
1,726,134
1.51
Dec 12, 2025
76.33
76.98
75.94
76.75
76.34
+1.95%
1,744,325
1.54
Dec 11, 2025
73.61
75.91
73.31
75.69
75.28
+3.50%
944,626
0.84
Dec 10, 2025
72.58
73.76
71.78
73.52
73.13
+2.14%
1,226,843
1.08
Dec 09, 2025
71.11
72.94
71.01
72.37
71.98
+1.83%
1,088,963
0.96
Dec 08, 2025
72.01
72.25
70.87
71.45
71.07
-0.40%
715,805
0.63
Dec 05, 2025
72.31
72.48
71.81
72.12
71.73
+0.23%
1,032,712
0.91
Dec 04, 2025
73.87
74.16
71.82
72.34
71.95
-1.57%
670,211
0.59
Dec 03, 2025
73.25
74.56
72.79
73.89
73.50
+1.72%
915,429
0.80
Dec 02, 2025
73.12
73.53
71.92
73.03
72.64
+0.70%
1,239,764
1.09
Dec 01, 2025
73.00
73.82
72.60
72.91
72.52
+0.14%
870,199
0.77
Nov 28, 2025
73.60
73.95
72.98
73.20
72.81
-0.33%
381,330
0.34
Nov 26, 2025
73.71
75.13
73.71
73.84
73.44
+0.46%
930,495
0.82
Nov 25, 2025
72.23
74.22
72.01
73.90
73.50
+3.77%
1,774,080
1.59
Nov 24, 2025
72.74
72.74
71.43
71.60
71.22
-1.01%
1,284,581
1.16
Nov 21, 2025
69.84
73.60
69.62
72.72
72.33
+5.48%
2,013,213
1.86
Nov 20, 2025
70.92
71.26
69.21
69.31
68.94
-1.50%
1,034,488
0.96
Nov 19, 2025
71.59
71.92
70.29
70.74
70.36
-0.52%
983,237
0.92
Nov 18, 2025
69.90
71.79
69.64
71.49
71.11
+2.68%
1,773,540
1.69
Nov 17, 2025
71.95
71.95
69.81
70.00
69.63
-2.36%
1,058,704
1.01
Nov 14, 2025
71.66
72.79
71.50
72.08
71.69
+0.12%
863,265
0.83
Nov 13, 2025
73.16
73.85
72.27
72.38
71.99
-0.64%
1,085,407
1.05
Nov 12, 2025
72.47
73.94
72.47
73.24
72.85
+0.86%
1,052,711
1.02
Nov 11, 2025
73.42
73.98
72.89
73.01
72.62
+0.15%
774,816
0.74
Nov 10, 2025
74.20
74.89
72.67
73.29
72.90
-0.06%
885,072
0.84
Nov 07, 2025
72.26
73.86
72.07
73.73
73.34
+2.85%
1,355,900
1.31
Nov 06, 2025
73.18
73.73
71.53
72.07
71.68
-0.36%
1,359,201
1.33
Nov 05, 2025
71.86
74.54
71.43
72.72
72.33
-0.16%
1,770,229
1.75
Nov 04, 2025
73.72
74.27
72.99
73.23
72.84
-0.84%
1,178,818
1.17
Nov 03, 2025
73.06
74.71
72.17
74.25
73.85
+1.66%
1,234,010
1.23
Oct 31, 2025
72.54
73.81
71.67
73.43
73.04
+0.99%
1,329,960
1.34
Oct 30, 2025
72.58
74.73
72.58
73.10
72.71
<+0.01%
1,565,573
1.59
Oct 29, 2025
71.58
74.09
71.37
73.49
73.10
+2.08%
2,029,346
2.08
Oct 28, 2025
74.39
74.44
72.33
72.38
71.99
-2.69%
969,099
0.99
Oct 27, 2025
75.29
75.29
73.69
74.78
74.38
+0.56%
1,759,648
1.82
Oct 24, 2025
76.49
76.94
74.63
74.76
74.36
-1.10%
3,035,682
3.20
Oct 23, 2025
74.39
77.10
73.89
76.00
75.59
-4.95%
4,076,439
4.50
Oct 22, 2025
81.92
83.58
80.21
80.39
79.96
-0.38%
2,003,911
2.20
Oct 21, 2025
78.82
81.38
78.82
81.13
80.70
+3.38%
804,668
0.87
Oct 20, 2025
78.67
80.40
78.56
78.90
78.48
+1.37%
857,602
0.92
Oct 17, 2025
78.02
78.98
77.48
78.25
77.83
+0.96%
1,101,307
1.18
Oct 16, 2025
77.97
78.56
77.05
77.92
77.50
+0.72%
938,029
1.01
Oct 15, 2025
78.52
79.32
77.36
77.78
77.36
-0.12%
859,987
0.91
Oct 14, 2025
75.30
78.97
75.29
78.29
77.87
+2.13%
1,354,009
1.44
Rows: