Education
About Us
Working with TipRanks
Follow Us
Wyndham Hotels & Resorts Inc (WH)
NYSE:WH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
72.42
75.56
72.33
75.30
75.30
+4.29%
1,373,821
1.21
Feb 03, 2026
72.40
74.07
71.64
72.20
72.20
-0.33%
971,695
0.85
Feb 02, 2026
72.72
73.23
71.97
72.44
72.44
-0.48%
1,088,021
0.94
Jan 30, 2026
72.38
73.38
70.59
72.79
72.79
-0.03%
1,943,159
1.70
Jan 29, 2026
73.34
74.56
72.45
72.81
72.81
+0.01%
1,668,606
1.47
Jan 28, 2026
76.26
76.42
72.29
72.80
72.80
-4.65%
2,971,242
2.68
Jan 27, 2026
76.50
77.27
76.12
76.35
76.35
-0.20%
1,424,834
1.28
Jan 26, 2026
76.88
77.30
75.68
76.50
76.50
-1.12%
1,558,914
1.39
Jan 23, 2026
77.93
78.53
76.01
77.37
77.37
-1.09%
1,783,007
1.61
Jan 22, 2026
80.07
81.19
77.93
78.22
78.22
-1.70%
1,675,737
1.51
Jan 21, 2026
78.21
80.22
77.74
79.57
79.57
+2.64%
2,328,357
2.08
Jan 20, 2026
79.03
80.01
77.24
77.52
77.52
-3.35%
1,227,520
1.05
Jan 19, 2026
79.14
80.26
78.89
80.21
80.21
0.00%
0
0.00
Jan 16, 2026
79.14
80.26
78.89
80.21
80.21
-0.31%
1,025,570
0.86
Jan 15, 2026
80.64
81.04
78.57
80.46
80.46
+0.70%
1,036,458
0.87
Jan 14, 2026
80.56
81.33
79.79
79.90
79.90
-0.84%
863,685
0.72
Jan 13, 2026
81.48
81.48
78.85
80.58
80.58
+2.55%
1,132,949
0.95
Jan 12, 2026
80.26
80.26
78.38
78.58
78.58
-3.12%
926,680
0.78
Jan 09, 2026
80.24
81.37
79.14
81.11
81.11
+1.16%
744,086
0.62
Jan 08, 2026
77.58
80.70
77.42
80.18
80.18
+3.15%
741,190
0.62
Jan 07, 2026
79.52
79.85
76.40
77.73
77.73
-2.72%
943,082
0.78
Jan 06, 2026
77.02
80.12
76.99
79.90
79.90
+3.59%
1,150,845
0.96
Jan 05, 2026
75.29
78.03
74.58
77.13
77.13
+2.47%
1,082,151
0.91
Jan 02, 2026
75.90
76.32
74.39
75.27
75.27
-0.38%
883,381
0.74
Jan 01, 2026
76.87
77.52
75.40
75.56
75.56
0.00%
0
0.00
Dec 31, 2025
76.87
77.52
75.40
75.56
75.56
-1.34%
1,203,656
1.01
Dec 30, 2025
76.32
77.14
76.13
76.59
76.59
+0.09%
983,396
0.83
Dec 29, 2025
76.33
76.74
75.92
76.52
76.52
-0.17%
960,924
0.81
Dec 26, 2025
76.64
77.00
76.11
76.65
76.65
+0.09%
587,888
0.50
Dec 25, 2025
76.78
77.32
76.10
76.58
76.58
0.00%
0
0.00
Dec 24, 2025
76.78
77.32
76.10
76.58
76.58
-0.33%
506,410
0.42
Dec 23, 2025
77.56
77.72
76.55
76.83
76.83
-1.06%
761,267
0.63
Dec 22, 2025
78.21
78.49
77.12
77.65
77.65
-1.22%
1,120,040
0.94
Dec 19, 2025
79.06
80.24
78.23
78.61
78.61
-1.09%
1,930,549
1.64
Dec 18, 2025
80.86
81.29
78.32
79.48
79.48
-1.25%
1,357,464
1.16
Dec 17, 2025
78.40
81.63
78.40
80.49
80.49
+2.77%
1,699,409
1.46
Dec 16, 2025
77.81
78.94
77.48
78.32
78.32
+1.02%
2,037,345
1.78
Dec 15, 2025
75.67
78.00
75.59
77.53
77.53
+1.56%
1,726,134
1.52
Dec 12, 2025
76.33
76.98
75.94
76.75
76.34
+1.40%
1,744,325
1.56
Dec 11, 2025
73.61
75.91
73.31
75.69
75.29
+2.95%
944,626
0.85
Dec 10, 2025
72.58
73.76
71.78
73.52
73.13
+1.59%
1,226,843
1.10
Dec 09, 2025
71.11
72.94
71.01
72.37
71.98
+1.29%
1,088,963
0.98
Dec 08, 2025
72.01
72.25
70.87
71.45
71.07
-0.93%
715,805
0.64
Dec 05, 2025
72.31
72.48
71.81
72.12
71.73
-0.30%
1,032,712
0.92
Dec 04, 2025
73.87
74.16
71.82
72.34
71.95
-2.10%
670,211
0.60
Dec 03, 2025
73.25
74.56
72.79
73.89
73.50
+1.18%
915,429
0.81
Dec 02, 2025
73.12
73.53
71.92
73.03
72.64
+0.16%
1,239,764
1.11
Dec 01, 2025
73.00
73.82
72.60
72.91
72.52
-0.40%
870,199
0.78
Nov 28, 2025
73.60
73.95
72.98
73.20
72.81
-0.87%
381,330
0.34
Nov 27, 2025
73.71
75.13
73.71
73.84
73.45
0.00%
0
0.00
Rows: