Winnebago Industries, Inc. (WGO)
NYSE:WGO
Want to see WGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.21
29.18
27.64
29.17
29.17
+3.44%
750,597
1.19
May 19, 2026
28.92
28.94
27.72
28.20
28.20
-2.89%
978,340
1.58
May 18, 2026
28.92
29.30
28.60
29.04
29.04
+0.76%
606,202
0.98
May 15, 2026
29.73
30.59
28.82
28.82
28.82
-3.55%
650,814
1.07
May 14, 2026
29.60
30.39
29.43
29.88
29.88
+2.26%
684,757
1.14
May 13, 2026
29.30
30.15
29.00
29.22
29.22
-1.12%
387,364
0.65
May 12, 2026
30.67
30.87
29.54
29.55
29.55
-3.08%
498,173
0.83
May 11, 2026
31.80
31.80
30.42
30.49
30.49
-3.97%
640,785
1.08
May 08, 2026
32.06
32.33
31.36
31.75
31.75
-0.44%
487,487
0.82
May 07, 2026
32.37
32.69
31.70
31.89
31.89
-0.19%
548,354
0.93
May 06, 2026
31.46
32.25
31.46
31.95
31.95
+3.23%
513,990
0.87
May 05, 2026
30.51
31.18
30.44
30.95
30.95
+1.54%
367,677
0.62
May 04, 2026
31.79
31.79
30.10
30.48
30.48
-4.81%
528,024
0.90
May 01, 2026
32.57
32.68
31.48
32.02
32.02
-1.81%
336,093
0.57
Apr 30, 2026
31.86
32.71
31.73
32.61
32.61
+2.39%
539,729
0.90
Apr 29, 2026
32.08
32.31
31.79
31.85
31.85
-2.03%
356,714
0.60
Apr 28, 2026
32.54
32.76
31.51
32.51
32.51
+1.06%
499,357
0.84
Apr 27, 2026
32.90
33.37
32.03
32.17
32.17
-2.13%
543,641
0.91
Apr 24, 2026
32.62
32.88
32.26
32.87
32.87
+0.70%
390,149
0.65
Apr 23, 2026
32.53
32.78
32.05
32.64
32.64
+0.15%
518,930
0.87
Apr 22, 2026
33.69
33.99
32.50
32.59
32.59
-3.09%
570,721
0.96
Apr 21, 2026
33.88
34.49
32.89
33.63
33.63
+0.06%
752,383
1.27
Apr 20, 2026
33.53
33.94
33.05
33.61
33.61
-0.39%
554,312
0.94
Apr 17, 2026
32.84
35.33
32.84
33.74
33.74
+4.14%
830,330
1.40
Apr 16, 2026
31.59
33.10
31.33
32.40
32.40
+2.37%
751,332
1.30
Apr 15, 2026
32.66
32.79
31.29
31.65
31.65
-4.09%
1,033,953
1.80
Apr 14, 2026
32.55
33.55
31.95
33.35
33.00
+2.02%
845,093
1.47
Apr 13, 2026
32.90
33.09
31.90
32.69
32.35
-1.06%
609,364
1.06
Apr 10, 2026
33.03
33.30
32.46
33.04
32.69
+0.27%
361,720
0.62
Apr 09, 2026
31.75
32.96
31.28
32.95
32.60
+2.33%
491,248
0.83
Apr 08, 2026
33.43
33.93
32.08
32.20
31.86
+2.13%
1,089,397
1.86
Apr 07, 2026
31.44
32.15
31.16
31.53
31.20
+0.03%
748,903
1.27
Apr 06, 2026
30.03
31.65
29.85
31.52
31.19
+3.82%
666,708
1.12
Apr 03, 2026
29.91
30.40
28.79
30.36
30.04
0.00%
0
0.00
Apr 02, 2026
29.91
30.40
28.79
30.36
30.04
+0.50%
832,020
1.37
Apr 01, 2026
31.11
31.63
30.20
30.21
29.89
-2.52%
899,975
1.51
Mar 31, 2026
32.11
32.56
30.87
30.99
30.66
-1.77%
1,075,361
1.85
Mar 30, 2026
31.70
32.23
31.06
31.55
31.22
+0.25%
629,802
1.09
Mar 27, 2026
32.49
32.68
31.17
31.47
31.14
-4.20%
647,909
1.13
Mar 26, 2026
32.00
32.89
31.55
32.85
32.51
+0.55%
1,130,699
2.00
Mar 25, 2026
34.79
35.43
32.20
32.67
32.33
-6.87%
1,336,197
2.42
Mar 24, 2026
33.66
35.70
33.50
35.08
34.71
+2.15%
824,330
1.53
Mar 23, 2026
34.08
35.05
33.85
34.34
33.98
+2.78%
673,501
1.27
Mar 20, 2026
32.93
33.50
32.81
33.41
33.06
+0.97%
1,294,888
2.48
Mar 19, 2026
32.62
33.42
32.52
33.09
32.74
+1.19%
467,167
0.87
Mar 18, 2026
33.29
33.87
32.66
32.70
32.36
-2.45%
399,401
0.71
Mar 17, 2026
34.52
34.77
33.34
33.52
33.17
-1.50%
477,511
0.84
Mar 16, 2026
34.26
34.92
33.88
34.03
33.67
+0.47%
332,246
0.58
Mar 13, 2026
33.61
33.97
32.82
33.87
33.51
+1.26%
526,667
0.91
Mar 12, 2026
33.60
34.66
33.14
33.45
33.10
-2.62%
730,815
1.27
Rows: