Education
About Us
Working with TipRanks
Follow Us
Winnebago Industries, Inc. (WGO)
NYSE:WGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
46.23
48.00
45.98
47.27
47.27
+2.56%
881,436
1.35
Jan 14, 2026
45.66
46.80
45.35
46.09
46.09
+0.81%
680,243
1.05
Jan 13, 2026
45.06
46.20
44.78
46.07
45.72
+2.95%
870,267
1.36
Jan 12, 2026
44.19
45.01
43.50
44.75
44.41
+0.72%
790,421
1.24
Jan 09, 2026
43.69
44.73
43.15
44.43
44.09
+1.95%
903,771
1.43
Jan 08, 2026
42.00
44.06
41.91
43.58
43.25
+2.23%
1,056,002
1.69
Jan 07, 2026
42.90
43.16
42.05
42.63
42.31
-0.19%
876,009
1.41
Jan 06, 2026
39.75
42.82
39.33
42.71
42.39
+6.77%
1,100,273
1.80
Jan 05, 2026
40.45
41.47
39.96
40.00
39.70
-2.06%
478,820
0.79
Jan 02, 2026
40.77
41.22
39.88
40.84
40.53
+0.79%
289,625
0.47
Jan 01, 2026
41.07
41.57
40.45
40.52
40.21
0.00%
0
0.00
Dec 31, 2025
41.07
41.57
40.45
40.52
40.21
-1.53%
480,462
0.78
Dec 30, 2025
40.90
41.57
40.53
41.15
40.84
+1.23%
506,902
0.83
Dec 29, 2025
41.96
41.99
40.36
40.65
40.34
-2.87%
444,915
0.73
Dec 26, 2025
42.34
42.68
41.69
41.85
41.53
-1.74%
556,962
0.91
Dec 25, 2025
42.88
42.94
42.04
42.59
42.27
0.00%
0
0.00
Dec 24, 2025
42.88
42.94
42.04
42.59
42.27
-0.47%
210,732
0.34
Dec 23, 2025
42.45
43.38
42.01
42.79
42.46
+0.85%
689,149
1.12
Dec 22, 2025
42.35
42.89
40.23
42.43
42.11
-2.97%
1,222,522
2.01
Dec 19, 2025
47.66
47.74
42.78
43.73
43.40
+8.43%
1,999,448
3.43
Dec 18, 2025
41.19
41.83
39.29
40.33
40.02
-2.58%
1,094,440
1.91
Dec 17, 2025
39.86
41.89
39.68
41.40
41.09
+3.40%
840,883
1.45
Dec 16, 2025
39.59
40.46
39.40
40.04
39.74
+1.37%
505,522
0.87
Dec 15, 2025
39.48
40.19
39.21
39.50
39.20
+0.66%
619,865
1.07
Dec 12, 2025
40.32
40.32
39.14
39.24
38.94
-1.75%
513,205
0.89
Dec 11, 2025
40.79
41.32
39.53
39.94
39.64
-1.80%
561,994
0.97
Dec 10, 2025
38.77
41.25
38.63
40.67
40.36
+4.85%
821,572
1.43
Dec 09, 2025
37.55
38.86
36.30
38.79
38.50
+2.30%
455,241
0.79
Dec 08, 2025
38.10
38.38
37.79
37.92
37.63
-0.24%
363,976
0.63
Dec 05, 2025
37.96
39.10
37.80
38.01
37.72
-0.08%
653,731
1.12
Dec 04, 2025
37.63
38.12
37.48
38.04
37.75
+1.31%
333,196
0.57
Dec 03, 2025
39.16
39.98
37.39
37.55
37.26
-3.02%
698,958
1.20
Dec 02, 2025
36.99
39.22
36.39
38.72
38.43
+5.25%
578,831
1.00
Dec 01, 2025
35.56
37.65
35.56
36.79
36.51
+1.66%
298,086
0.52
Nov 28, 2025
36.42
36.95
36.15
36.19
35.92
-0.69%
149,542
0.26
Nov 27, 2025
36.01
37.06
35.91
36.44
36.16
0.00%
0
0.00
Nov 26, 2025
36.01
37.06
35.91
36.44
36.16
+0.53%
1,636,270
2.92
Nov 25, 2025
34.85
36.67
34.81
36.25
35.97
+4.74%
514,443
0.92
Nov 24, 2025
34.51
35.12
33.49
34.61
34.35
-0.46%
483,045
0.87
Nov 21, 2025
32.57
35.00
32.47
34.77
34.51
+8.15%
478,127
0.87
Nov 20, 2025
32.74
33.42
31.93
32.15
31.91
-1.32%
276,849
0.50
Nov 19, 2025
32.58
33.14
32.08
32.58
32.33
-0.67%
406,010
0.73
Nov 18, 2025
32.34
32.91
32.15
32.80
32.55
+0.77%
423,272
0.76
Nov 17, 2025
33.32
33.67
32.17
32.55
32.30
-2.98%
379,878
0.68
Nov 14, 2025
33.16
33.69
32.48
33.55
33.30
+0.21%
308,190
0.54
Nov 13, 2025
33.99
34.43
33.12
33.48
33.23
-1.76%
566,215
1.00
Nov 12, 2025
34.98
35.82
34.02
34.08
33.82
-2.63%
491,262
0.87
Nov 11, 2025
35.80
36.01
34.97
35.00
34.73
-1.27%
254,138
0.45
Nov 10, 2025
37.30
37.31
35.40
35.45
35.18
-3.17%
325,892
0.56
Nov 07, 2025
36.19
36.84
35.94
36.61
36.33
+0.94%
361,079
0.62
Rows: