Education
About Us
Working with TipRanks
Follow Us
Winnebago Industries (WGO)
NYSE:WGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.32
40.32
39.14
39.24
39.24
-1.75%
513,205
0.87
Dec 11, 2025
40.79
41.32
39.53
39.94
39.94
-1.79%
561,994
0.96
Dec 10, 2025
38.77
41.25
38.63
40.67
40.67
+4.85%
821,572
1.41
Dec 09, 2025
37.55
38.86
36.30
38.79
38.79
+2.29%
455,241
0.78
Dec 08, 2025
38.10
38.38
37.79
37.92
37.92
-0.24%
363,976
0.61
Dec 05, 2025
37.96
39.10
37.80
38.01
38.01
-0.08%
653,731
1.11
Dec 04, 2025
37.63
38.12
37.48
38.04
38.04
+1.30%
333,196
0.56
Dec 03, 2025
39.16
39.98
37.39
37.55
37.55
-3.02%
698,958
1.19
Dec 02, 2025
36.99
39.22
36.39
38.72
38.72
+5.25%
578,831
0.99
Dec 01, 2025
35.56
37.65
35.56
36.79
36.79
+1.66%
298,086
0.51
Nov 28, 2025
36.42
36.95
36.15
36.19
36.19
-0.69%
149,542
0.26
Nov 26, 2025
36.01
37.06
35.91
36.44
36.44
+0.52%
1,636,270
2.90
Nov 25, 2025
34.85
36.67
34.81
36.25
36.25
+4.74%
514,444
0.92
Nov 24, 2025
34.51
35.12
33.49
34.61
34.61
-0.46%
483,045
0.86
Nov 21, 2025
32.57
35.00
32.47
34.77
34.77
+8.15%
478,127
0.86
Nov 20, 2025
32.74
33.42
31.93
32.15
32.15
-1.32%
276,849
0.49
Nov 19, 2025
32.58
33.14
32.08
32.58
32.58
-0.67%
406,010
0.72
Nov 18, 2025
32.34
32.91
32.15
32.80
32.80
+0.77%
423,272
0.75
Nov 17, 2025
33.32
33.67
32.17
32.55
32.55
-2.98%
379,878
0.66
Nov 14, 2025
33.16
33.69
32.48
33.55
33.55
+0.21%
308,190
0.54
Nov 13, 2025
33.99
34.43
33.12
33.48
33.48
-1.76%
566,215
0.99
Nov 12, 2025
34.98
35.82
34.02
34.08
34.08
-2.63%
491,262
0.85
Nov 11, 2025
35.80
36.01
34.97
35.00
35.00
-1.27%
254,138
0.44
Nov 10, 2025
37.30
37.31
35.40
35.45
35.45
-3.17%
325,892
0.55
Nov 07, 2025
36.19
36.84
35.94
36.61
36.61
+0.94%
361,079
0.61
Nov 06, 2025
37.36
37.73
36.24
36.27
36.27
-2.97%
439,457
0.74
Nov 05, 2025
36.15
37.72
35.73
37.38
37.38
+3.46%
417,194
0.70
Nov 04, 2025
36.62
36.68
35.79
36.13
36.13
-2.19%
393,207
0.66
Nov 03, 2025
37.31
37.35
36.19
36.94
36.94
-2.04%
519,819
0.87
Oct 31, 2025
36.61
37.75
36.48
37.71
37.71
+0.96%
459,740
0.77
Oct 30, 2025
37.00
37.93
36.92
37.35
37.35
+0.24%
612,001
1.01
Oct 29, 2025
40.30
40.39
36.91
37.26
37.26
-8.23%
830,258
1.38
Oct 28, 2025
40.93
41.48
40.60
40.60
40.60
-1.46%
545,861
0.91
Oct 27, 2025
40.31
41.87
40.16
41.20
41.20
+2.62%
913,801
1.54
Oct 24, 2025
40.33
40.83
39.77
40.15
40.15
+1.93%
1,003,864
1.71
Oct 23, 2025
39.42
39.79
37.66
39.39
39.39
-3.08%
1,897,993
3.37
Oct 22, 2025
36.31
40.85
36.03
40.64
40.64
+28.53%
3,387,944
6.53
Oct 21, 2025
30.64
31.74
30.34
31.62
31.62
+3.64%
549,833
1.06
Oct 20, 2025
30.42
30.81
29.98
30.51
30.51
+1.50%
431,818
0.83
Oct 17, 2025
29.89
30.35
29.63
30.06
30.06
+0.27%
546,501
1.05
Oct 16, 2025
30.16
30.23
29.55
29.98
29.98
-0.46%
446,766
0.85
Oct 15, 2025
30.89
31.18
29.71
30.12
30.12
-2.05%
521,885
0.98
Oct 14, 2025
29.35
31.01
29.24
30.75
30.75
+2.98%
632,179
1.19
Oct 13, 2025
30.07
30.34
29.68
29.86
29.86
+0.67%
504,942
0.94
Oct 10, 2025
31.64
31.64
29.65
29.66
29.66
-5.21%
588,873
1.09
Oct 09, 2025
31.90
31.94
31.16
31.29
31.29
-2.61%
498,547
0.92
Oct 08, 2025
32.11
32.51
31.90
32.13
32.13
+0.06%
308,166
0.56
Oct 07, 2025
32.82
33.25
31.90
32.11
32.11
-2.31%
489,928
0.88
Oct 06, 2025
34.84
34.84
32.85
32.87
32.87
-5.55%
501,778
0.89
Oct 03, 2025
34.30
35.10
34.30
34.80
34.80
+2.17%
399,530
0.71
Rows: