Education
About Us
Working with TipRanks
Follow Us
Winnebago Industries (WGO)
NYSE:WGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
48.92
50.16
48.50
49.85
49.85
+3.81%
616,289
1.07
Feb 03, 2026
45.96
48.08
45.96
48.02
48.02
+4.21%
640,098
1.12
Feb 02, 2026
46.13
46.48
45.65
46.08
46.08
+0.37%
661,362
1.17
Jan 30, 2026
46.65
46.65
45.34
45.91
45.91
-1.59%
488,548
0.86
Jan 29, 2026
45.93
46.76
44.58
46.65
46.65
+1.17%
451,647
0.80
Jan 28, 2026
46.86
47.46
45.57
46.11
46.11
-1.50%
509,243
0.90
Jan 27, 2026
46.25
46.99
45.43
46.81
46.81
+0.80%
456,913
0.80
Jan 26, 2026
46.58
47.02
45.82
46.44
46.44
-0.30%
328,804
0.57
Jan 23, 2026
48.30
48.51
46.48
46.58
46.58
-3.94%
381,492
0.66
Jan 22, 2026
48.46
49.37
48.16
48.49
48.49
+0.39%
729,081
1.25
Jan 21, 2026
46.53
48.36
46.27
48.30
48.30
+4.93%
531,049
0.90
Jan 20, 2026
47.03
48.01
45.77
46.03
46.03
-3.68%
779,108
1.28
Jan 19, 2026
47.50
48.11
46.79
47.79
47.79
0.00%
0
0.00
Jan 16, 2026
47.50
48.11
46.79
47.79
47.79
+1.10%
767,180
1.17
Jan 15, 2026
46.23
48.00
45.98
47.27
47.27
+2.56%
881,436
1.35
Jan 14, 2026
45.66
46.80
45.35
46.09
46.09
+0.81%
680,243
1.05
Jan 13, 2026
45.06
46.20
44.78
46.07
45.72
+2.95%
870,267
1.36
Jan 12, 2026
44.19
45.01
43.50
44.75
44.41
+0.72%
790,421
1.24
Jan 09, 2026
43.69
44.73
43.15
44.43
44.09
+1.95%
903,771
1.43
Jan 08, 2026
42.00
44.06
41.91
43.58
43.25
+2.23%
1,056,002
1.69
Jan 07, 2026
42.90
43.16
42.05
42.63
42.31
-0.19%
876,009
1.41
Jan 06, 2026
39.75
42.82
39.33
42.71
42.39
+6.77%
1,100,273
1.80
Jan 05, 2026
40.45
41.47
39.96
40.00
39.70
-2.06%
478,820
0.79
Jan 02, 2026
40.77
41.22
39.88
40.84
40.53
+0.79%
289,625
0.47
Jan 01, 2026
41.07
41.57
40.45
40.52
40.21
0.00%
0
0.00
Dec 31, 2025
41.07
41.57
40.45
40.52
40.21
-1.53%
480,462
0.78
Dec 30, 2025
40.90
41.57
40.53
41.15
40.84
+1.23%
506,902
0.83
Dec 29, 2025
41.96
41.99
40.36
40.65
40.34
-2.87%
444,915
0.73
Dec 26, 2025
42.34
42.68
41.69
41.85
41.53
-1.74%
556,962
0.91
Dec 25, 2025
42.88
42.94
42.04
42.59
42.27
0.00%
0
0.00
Dec 24, 2025
42.88
42.94
42.04
42.59
42.27
-0.47%
210,732
0.34
Dec 23, 2025
42.45
43.38
42.01
42.79
42.46
+0.85%
689,149
1.12
Dec 22, 2025
42.35
42.89
40.23
42.43
42.11
-2.97%
1,222,522
2.01
Dec 19, 2025
47.66
47.74
42.78
43.73
43.40
+8.43%
1,999,448
3.43
Dec 18, 2025
41.19
41.83
39.29
40.33
40.02
-2.58%
1,094,440
1.91
Dec 17, 2025
39.86
41.89
39.68
41.40
41.09
+3.40%
840,883
1.45
Dec 16, 2025
39.59
40.46
39.40
40.04
39.74
+1.37%
505,522
0.87
Dec 15, 2025
39.48
40.19
39.21
39.50
39.20
+0.66%
619,865
1.07
Dec 12, 2025
40.32
40.32
39.14
39.24
38.94
-1.75%
513,205
0.89
Dec 11, 2025
40.79
41.32
39.53
39.94
39.64
-1.80%
561,994
0.97
Dec 10, 2025
38.77
41.25
38.63
40.67
40.36
+4.85%
821,572
1.43
Dec 09, 2025
37.55
38.86
36.30
38.79
38.50
+2.30%
455,241
0.79
Dec 08, 2025
38.10
38.38
37.79
37.92
37.63
-0.24%
363,976
0.63
Dec 05, 2025
37.96
39.10
37.80
38.01
37.72
-0.08%
653,731
1.12
Dec 04, 2025
37.63
38.12
37.48
38.04
37.75
+1.31%
333,196
0.57
Dec 03, 2025
39.16
39.98
37.39
37.55
37.26
-3.02%
698,958
1.20
Dec 02, 2025
36.99
39.22
36.39
38.72
38.43
+5.25%
578,831
1.00
Dec 01, 2025
35.56
37.65
35.56
36.79
36.51
+1.66%
298,086
0.52
Nov 28, 2025
36.42
36.95
36.15
36.19
35.92
-0.69%
149,542
0.26
Nov 27, 2025
36.01
37.06
35.91
36.44
36.16
0.00%
0
0.00
Rows: