Winnebago Industries (WGO)
NYSE:WGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.75
32.96
31.28
32.95
32.95
+2.33%
491,248
0.83
Apr 08, 2026
33.43
33.93
32.08
32.20
32.20
+2.12%
1,089,396
1.86
Apr 07, 2026
31.44
32.15
31.16
31.53
31.53
+0.03%
748,903
1.27
Apr 06, 2026
30.03
31.65
29.85
31.52
31.52
+3.82%
666,708
1.12
Apr 03, 2026
29.91
30.40
28.79
30.36
30.36
0.00%
0
0.00
Apr 02, 2026
29.91
30.40
28.79
30.36
30.36
+0.50%
832,020
1.37
Apr 01, 2026
31.11
31.63
30.20
30.21
30.21
-2.52%
899,975
1.51
Mar 31, 2026
32.11
32.56
30.87
30.99
30.99
-1.77%
1,075,361
1.86
Mar 30, 2026
31.70
32.23
31.06
31.55
31.55
+0.25%
629,802
1.09
Mar 27, 2026
32.49
32.68
31.17
31.47
31.47
-4.20%
647,902
1.13
Mar 26, 2026
32.00
32.89
31.55
32.85
32.85
+0.55%
1,130,698
2.01
Mar 25, 2026
34.79
35.43
32.20
32.67
32.67
-6.87%
1,335,488
2.42
Mar 24, 2026
33.66
35.70
33.50
35.08
35.08
+2.15%
824,261
1.53
Mar 23, 2026
34.08
35.05
33.85
34.34
34.34
+2.78%
673,489
1.27
Mar 20, 2026
32.93
33.50
32.81
33.41
33.41
+0.97%
1,294,795
2.48
Mar 19, 2026
32.62
33.42
32.52
33.09
33.09
+1.19%
463,823
0.87
Mar 18, 2026
33.29
33.87
32.66
32.70
32.70
-2.45%
399,249
0.71
Mar 17, 2026
34.52
34.77
33.34
33.52
33.52
-1.50%
477,506
0.84
Mar 16, 2026
34.26
34.92
33.88
34.03
34.03
+0.47%
332,235
0.58
Mar 13, 2026
33.61
33.97
32.82
33.87
33.87
+1.26%
526,667
0.91
Mar 12, 2026
33.60
34.66
33.14
33.45
33.45
-2.62%
730,815
1.27
Mar 11, 2026
34.05
34.70
33.31
34.35
34.35
+0.59%
516,728
0.90
Mar 10, 2026
35.05
35.48
34.05
34.15
34.15
-3.12%
645,353
1.13
Mar 09, 2026
35.49
35.49
33.80
35.25
35.25
-2.87%
658,163
1.14
Mar 06, 2026
37.25
37.39
36.21
36.29
36.29
-4.63%
531,952
0.93
Mar 05, 2026
39.40
39.63
37.68
38.05
38.05
-2.41%
467,260
0.82
Mar 04, 2026
39.10
39.79
38.41
38.99
38.99
+0.03%
509,218
0.89
Mar 03, 2026
37.44
39.45
37.31
38.98
38.98
+0.05%
514,248
0.90
Mar 02, 2026
39.01
39.29
37.30
38.96
38.96
-2.33%
773,425
1.35
Feb 27, 2026
41.09
41.28
39.45
39.89
39.89
-4.39%
989,017
1.75
Feb 26, 2026
42.73
43.35
41.65
41.72
41.72
-1.18%
520,840
0.93
Feb 25, 2026
43.45
43.52
41.43
42.22
42.22
-4.00%
722,005
1.31
Feb 24, 2026
44.54
45.34
43.92
43.98
43.98
-0.11%
387,575
0.71
Feb 23, 2026
46.69
46.80
43.97
44.03
44.03
-5.96%
541,911
0.96
Feb 20, 2026
45.79
47.56
45.64
46.82
46.82
+1.85%
276,558
0.49
Feb 19, 2026
46.11
46.19
44.88
45.97
45.97
-1.16%
337,605
0.59
Feb 18, 2026
46.20
47.64
46.12
46.51
46.51
-0.30%
321,780
0.56
Feb 17, 2026
46.61
46.98
45.78
46.65
46.65
+0.24%
271,724
0.47
Feb 16, 2026
46.50
46.83
45.28
46.54
46.54
0.00%
0
0.00
Feb 13, 2026
46.50
46.83
45.28
46.54
46.54
+0.19%
390,380
0.67
Feb 12, 2026
47.86
48.48
45.62
46.45
46.45
-1.90%
372,739
0.64
Feb 11, 2026
47.52
48.50
46.42
47.35
47.35
-1.23%
463,986
0.80
Feb 10, 2026
48.17
49.00
47.18
47.21
47.21
-1.52%
377,629
0.65
Feb 09, 2026
48.50
48.87
47.91
47.94
47.94
-1.74%
380,054
0.65
Feb 06, 2026
49.08
49.87
48.24
48.79
48.79
-0.49%
431,213
0.75
Feb 05, 2026
49.08
49.81
48.41
49.03
49.03
-1.64%
366,747
0.63
Feb 04, 2026
48.92
50.16
48.50
49.85
49.85
+3.81%
616,289
1.07
Feb 03, 2026
45.96
48.08
45.96
48.02
48.02
+4.21%
640,098
1.12
Feb 02, 2026
46.13
46.48
45.65
46.08
46.08
+0.37%
661,362
1.17
Jan 30, 2026
46.65
46.65
45.34
45.91
45.91
-1.59%
488,548
0.86
Rows: