Education
About Us
Working with TipRanks
Follow Us
West African Resources Ltd (WFRSF)
OTHER OTC:WFRSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.85
1.93
1.85
1.93
1.92
0.00%
0
0.00
Dec 16, 2025
1.85
1.93
1.85
1.93
1.92
+6.94%
11,800
1.32
Dec 15, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 12, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 11, 2025
1.80
1.80
1.80
1.80
1.80
+4.96%
64,000
7.91
Dec 10, 2025
1.72
1.72
1.72
1.72
1.72
-3.11%
3,157
0.37
Dec 09, 2025
1.50
1.77
1.50
1.77
1.77
-1.67%
30,178
3.23
Dec 08, 2025
1.50
1.80
1.50
1.80
1.80
0.00%
0
0.00
Dec 05, 2025
1.50
1.80
1.50
1.80
1.80
+7.14%
21,138
2.32
Dec 04, 2025
1.68
1.68
1.68
1.68
1.68
+6.67%
2,000
0.22
Dec 03, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Dec 02, 2025
1.58
1.58
1.58
1.58
1.58
-4.83%
1,500
0.16
Dec 01, 2025
1.85
1.85
1.56
1.66
1.66
+10.33%
5,200
0.57
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
+31.58%
900
0.10
Nov 26, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 25, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 24, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 21, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 20, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 19, 2025
1.14
1.14
1.14
1.14
1.14
-13.64%
150
0.02
Nov 18, 2025
1.32
1.32
1.31
1.32
1.32
0.00%
0
0.00
Nov 17, 2025
1.32
1.32
1.31
1.32
1.32
0.00%
0
0.00
Nov 14, 2025
1.32
1.32
1.31
1.32
1.32
0.00%
0
0.00
Nov 13, 2025
1.32
1.32
1.31
1.32
1.32
+0.76%
14,137
1.46
Nov 12, 2025
1.30
1.32
1.16
1.31
1.31
+12.93%
900
0.09
Nov 11, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
500
0.05
Nov 10, 2025
0.96
1.16
0.96
1.16
1.16
+22.11%
12,772
1.28
Nov 07, 2025
1.01
1.01
0.95
0.95
0.95
-3.06%
13,615
1.33
Nov 06, 2025
0.90
0.98
0.90
0.98
0.98
+8.89%
5,063
0.49
Nov 05, 2025
0.90
0.90
0.90
0.90
0.90
+0.90%
400
0.03
Nov 04, 2025
0.85
0.89
0.75
0.89
0.89
0.00%
0
0.00
Nov 03, 2025
0.85
0.89
0.75
0.89
0.89
+8.12%
20,800
1.73
Oct 31, 2025
1.35
1.35
0.83
0.83
0.82
-38.89%
45,527
4.02
Oct 30, 2025
1.31
1.35
1.31
1.35
1.35
0.00%
0
0.00
Oct 29, 2025
1.31
1.35
1.31
1.35
1.35
0.00%
0
0.00
Oct 28, 2025
1.31
1.35
1.31
1.35
1.35
-3.57%
7,029
0.60
Oct 27, 2025
1.40
1.40
1.40
1.40
1.40
+11.11%
2,800
0.24
Oct 24, 2025
1.26
1.26
1.26
1.26
1.26
-6.67%
2,500
0.21
Oct 23, 2025
1.35
1.40
1.30
1.35
1.35
+7.14%
0
0.00
Oct 22, 2025
1.30
1.30
1.26
1.26
1.26
-5.41%
1,300
0.11
Oct 21, 2025
1.26
1.33
1.26
1.33
1.33
+0.53%
9,932
0.86
Oct 20, 2025
1.40
1.40
1.20
1.33
1.32
-15.06%
3,000
0.26
Oct 17, 2025
1.69
1.75
1.56
1.56
1.56
0.00%
0
0.00
Oct 16, 2025
1.69
1.75
1.56
1.56
1.56
-4.88%
9,600
0.85
Oct 15, 2025
1.64
1.68
1.60
1.64
1.64
-2.67%
0
0.00
Oct 14, 2025
1.69
1.69
1.69
1.69
1.68
-5.34%
1,050
0.09
Oct 13, 2025
1.78
1.78
1.78
1.78
1.78
+18.67%
2,500
0.22
Oct 10, 2025
1.50
1.50
1.30
1.50
1.50
0.00%
0
0.00
Oct 09, 2025
1.50
1.50
1.30
1.50
1.50
0.00%
1,500
0.13
Oct 08, 2025
1.34
1.50
1.34
1.50
1.50
+12.78%
26,966
2.44
Rows: