Education
About Us
Working with TipRanks
Follow Us
West African Resources Ltd (WFRSF)
OTHER OTC:WFRSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 15, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 13, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
3,108
0.38
Jan 12, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
2,700
0.34
Jan 09, 2026
2.10
2.20
1.96
2.04
2.04
0.00%
0
0.00
Jan 08, 2026
2.10
2.20
1.96
2.04
2.04
0.00%
0
0.00
Jan 07, 2026
2.10
2.20
1.96
2.04
2.04
0.00%
0
0.00
Jan 06, 2026
2.10
2.20
1.96
2.04
2.04
+22.89%
118,137
16.26
Jan 05, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jan 02, 2026
1.66
1.66
1.66
1.66
1.66
+9.21%
6,535
0.79
Dec 31, 2025
1.55
1.55
1.37
1.52
1.52
0.00%
0
0.00
Dec 30, 2025
1.55
1.55
1.37
1.52
1.52
0.00%
0
0.00
Dec 29, 2025
1.55
1.55
1.37
1.52
1.52
-19.79%
12,500
1.45
Dec 26, 2025
1.90
1.90
1.90
1.90
1.90
+2.43%
10,000
1.18
Dec 24, 2025
1.75
2.00
1.75
1.85
1.85
0.00%
0
0.00
Dec 23, 2025
1.75
2.00
1.75
1.85
1.85
+12.46%
17,560
2.15
Dec 22, 2025
1.80
1.90
1.55
1.65
1.64
-6.00%
48,336
6.30
Dec 19, 2025
1.75
1.75
1.75
1.75
1.75
-9.09%
1,000
0.13
Dec 18, 2025
1.85
1.93
1.85
1.93
1.92
0.00%
0
0.00
Dec 17, 2025
1.85
1.93
1.85
1.93
1.92
0.00%
0
0.00
Dec 16, 2025
1.85
1.93
1.85
1.93
1.92
+6.94%
11,800
1.32
Dec 15, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 12, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 11, 2025
1.80
1.80
1.80
1.80
1.80
+4.96%
64,000
7.91
Dec 10, 2025
1.72
1.72
1.72
1.72
1.72
-3.11%
3,157
0.37
Dec 09, 2025
1.50
1.77
1.50
1.77
1.77
-1.67%
30,178
3.23
Dec 08, 2025
1.50
1.80
1.50
1.80
1.80
0.00%
0
0.00
Dec 05, 2025
1.50
1.80
1.50
1.80
1.80
+7.14%
21,138
2.32
Dec 04, 2025
1.68
1.68
1.68
1.68
1.68
+6.67%
2,000
0.22
Dec 03, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Dec 02, 2025
1.58
1.58
1.58
1.58
1.58
-4.83%
1,500
0.16
Dec 01, 2025
1.85
1.85
1.56
1.66
1.66
+10.33%
5,200
0.57
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
+31.58%
900
0.10
Nov 26, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 25, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 24, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 21, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 20, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Nov 19, 2025
1.14
1.14
1.14
1.14
1.14
-13.64%
150
0.02
Nov 18, 2025
1.32
1.32
1.31
1.32
1.32
0.00%
0
0.00
Nov 17, 2025
1.32
1.32
1.31
1.32
1.32
0.00%
0
0.00
Nov 14, 2025
1.32
1.32
1.31
1.32
1.32
0.00%
0
0.00
Nov 13, 2025
1.32
1.32
1.31
1.32
1.32
+0.76%
14,137
1.46
Nov 12, 2025
1.30
1.32
1.16
1.31
1.31
+12.93%
900
0.09
Nov 11, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
500
0.05
Nov 10, 2025
0.96
1.16
0.96
1.16
1.16
+22.11%
12,772
1.28
Nov 07, 2025
1.01
1.01
0.95
0.95
0.95
-3.06%
13,615
1.33
Nov 06, 2025
0.90
0.98
0.90
0.98
0.98
+8.89%
5,063
0.49
Nov 05, 2025
0.90
0.90
0.90
0.90
0.90
+0.90%
400
0.03
Rows: