tiprankstipranks
West African Resources Ltd (WFRSF)
OTHER OTC:WFRSF
US Market
WFRSF
West African Resources Ltd
RESEARCH TOOLSreports

West African Resources Ltd (WFRSF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 08, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 07, 2026
2.15
2.15
2.15
2.15
2.15
+0.23%
375
0.11
Apr 06, 2026
2.27
2.28
2.15
2.15
2.15
+7.25%
2,600
0.77
Apr 03, 2026
2.00
2.49
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.49
2.00
2.00
2.00
-2.44%
1,110
0.21
Apr 01, 2026
2.25
2.50
2.05
2.05
2.05
+13.89%
10,620
2.05
Mar 31, 2026
1.67
1.85
1.67
1.80
1.80
0.00%
0
0.00
Mar 30, 2026
1.67
1.85
1.67
1.80
1.80
0.00%
0
0.00
Mar 27, 2026
1.67
1.85
1.67
1.80
1.80
+3.45%
1,950
0.38
Mar 26, 2026
1.43
1.74
1.43
1.74
1.74
0.00%
0
0.00
Mar 25, 2026
1.43
1.74
1.43
1.74
1.74
0.00%
0
0.00
Mar 24, 2026
1.43
1.74
1.43
1.74
1.74
0.00%
0
0.00
Mar 23, 2026
1.43
1.74
1.43
1.74
1.74
0.00%
0
0.00
Mar 20, 2026
1.43
1.74
1.43
1.74
1.74
-8.90%
1,490
0.26
Mar 19, 2026
2.08
2.08
1.91
1.91
1.91
0.00%
0
0.00
Mar 18, 2026
2.08
2.08
1.91
1.91
1.91
-9.05%
1,180
0.18
Mar 17, 2026
2.10
2.15
2.05
2.10
2.10
+5.00%
0
0.00
Mar 16, 2026
2.08
2.08
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.08
2.08
2.00
2.00
2.00
-3.38%
12,152
1.86
Mar 12, 2026
2.07
2.08
2.07
2.07
2.07
-0.96%
4,750
0.74
Mar 11, 2026
2.09
2.09
2.09
2.09
2.09
+3.98%
500
0.08
Mar 10, 2026
2.30
2.30
2.01
2.01
2.01
0.00%
0
0.00
Mar 09, 2026
2.30
2.30
2.01
2.01
2.01
-14.83%
4,700
0.63
Mar 06, 2026
2.36
2.50
2.22
2.36
2.36
+0.43%
0
0.00
Mar 05, 2026
2.35
2.36
2.35
2.35
2.35
-2.49%
3,942
0.50
Mar 04, 2026
2.41
2.41
2.41
2.41
2.41
+2.77%
2,058
0.25
Mar 03, 2026
2.35
2.50
2.19
2.35
2.35
0.00%
0
0.00
Mar 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
4,100
0.50
Feb 27, 2026
2.35
2.35
2.35
2.35
2.35
-1.05%
2,515
0.31
Feb 26, 2026
2.37
2.37
2.37
2.37
2.37
-2.47%
100
0.01
Feb 25, 2026
2.55
2.55
2.43
2.43
2.43
-2.53%
3,800
0.47
Feb 24, 2026
2.80
2.80
2.49
2.49
2.49
0.00%
0
0.00
Feb 23, 2026
2.80
2.80
2.49
2.49
2.49
0.00%
0
0.00
Feb 20, 2026
2.80
2.80
2.49
2.49
2.49
+13.84%
2,000
0.25
Feb 19, 2026
2.37
2.37
2.19
2.19
2.19
-14.29%
5,028
0.63
Feb 18, 2026
2.77
2.83
2.56
2.56
2.56
+1.39%
7,590
0.96
Feb 17, 2026
2.52
2.52
2.52
2.52
2.52
+8.62%
307
0.04
Feb 16, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.32
2.32
2.32
2.32
2.32
-6.83%
220
0.03
Feb 12, 2026
2.40
2.49
2.40
2.49
2.49
0.00%
0
0.00
Feb 11, 2026
2.40
2.49
2.40
2.49
2.49
+9.21%
11,100
1.44
Feb 10, 2026
2.30
2.40
2.19
2.30
2.30
+0.66%
0
0.00
Feb 09, 2026
2.52
2.52
2.28
2.28
2.28
0.00%
0
0.00
Feb 06, 2026
2.52
2.52
2.28
2.28
2.28
-8.80%
5,000
0.63
Feb 05, 2026
2.91
2.91
2.19
2.50
2.50
+11.11%
6,428
0.80
Feb 04, 2026
2.52
2.52
2.25
2.25
2.25
-15.60%
10,961
1.36
Feb 03, 2026
2.60
2.67
2.36
2.67
2.67
+14.67%
2,000
0.25
Feb 02, 2026
1.97
2.33
1.89
2.33
2.33
-5.10%
11,350
1.43
Jan 30, 2026
2.45
2.45
2.45
2.45
2.45
+8.89%
1,500
0.19
Rows:
50