Education
About Us
Working with TipRanks
Follow Us
West African Resources Ltd (WFRSF)
OTHER OTC:WFRSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.10
2.15
2.05
2.10
2.10
+5.00%
0
0.00
Mar 16, 2026
2.08
2.08
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.08
2.08
2.00
2.00
2.00
-3.38%
12,152
1.86
Mar 12, 2026
2.07
2.08
2.07
2.07
2.07
-0.96%
4,750
0.64
Mar 11, 2026
2.09
2.09
2.09
2.09
2.09
+3.98%
500
0.07
Mar 10, 2026
2.30
2.30
2.01
2.01
2.01
0.00%
0
0.00
Mar 09, 2026
2.30
2.30
2.01
2.01
2.01
-14.83%
4,700
0.59
Mar 06, 2026
2.36
2.50
2.22
2.36
2.36
+0.43%
0
0.00
Mar 05, 2026
2.35
2.36
2.35
2.35
2.35
-2.49%
3,942
0.48
Mar 04, 2026
2.41
2.41
2.41
2.41
2.41
+2.77%
2,058
0.25
Mar 03, 2026
2.35
2.50
2.19
2.35
2.35
0.00%
0
0.00
Mar 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
4,100
0.50
Feb 27, 2026
2.35
2.35
2.35
2.35
2.35
-1.05%
2,515
0.31
Feb 26, 2026
2.37
2.37
2.37
2.37
2.37
-2.47%
100
0.01
Feb 25, 2026
2.55
2.55
2.43
2.43
2.43
-2.53%
3,800
0.47
Feb 24, 2026
2.80
2.80
2.49
2.49
2.49
0.00%
0
0.00
Feb 23, 2026
2.80
2.80
2.49
2.49
2.49
0.00%
0
0.00
Feb 20, 2026
2.80
2.80
2.49
2.49
2.49
+13.84%
2,000
0.25
Feb 19, 2026
2.37
2.37
2.19
2.19
2.19
-14.29%
5,028
0.63
Feb 18, 2026
2.77
2.83
2.56
2.56
2.56
+1.39%
7,590
0.96
Feb 17, 2026
2.52
2.52
2.52
2.52
2.52
+8.62%
307
0.04
Feb 16, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.32
2.32
2.32
2.32
2.32
-6.83%
220
0.03
Feb 12, 2026
2.40
2.49
2.40
2.49
2.49
0.00%
0
0.00
Feb 11, 2026
2.40
2.49
2.40
2.49
2.49
+9.21%
11,100
1.39
Feb 10, 2026
2.30
2.40
2.19
2.30
2.30
+0.66%
0
0.00
Feb 09, 2026
2.52
2.52
2.28
2.28
2.28
0.00%
0
0.00
Feb 06, 2026
2.52
2.52
2.28
2.28
2.28
-8.80%
5,000
0.60
Feb 05, 2026
2.91
2.91
2.19
2.50
2.50
+11.11%
6,428
0.77
Feb 04, 2026
2.52
2.52
2.25
2.25
2.25
-15.60%
10,961
1.35
Feb 03, 2026
2.60
2.67
2.36
2.67
2.67
+14.67%
2,000
0.24
Feb 02, 2026
1.97
2.33
1.89
2.33
2.33
-5.10%
11,350
1.27
Jan 30, 2026
2.45
2.45
2.45
2.45
2.45
+8.89%
1,500
0.17
Jan 29, 2026
3.00
3.00
1.90
2.25
2.25
-16.51%
42,450
5.14
Jan 28, 2026
2.72
2.89
2.50
2.70
2.70
+8.23%
14,075
1.73
Jan 27, 2026
2.30
2.49
2.30
2.49
2.49
+7.10%
6,180
0.76
Jan 26, 2026
2.33
2.33
2.23
2.33
2.33
+4.49%
2,374
0.29
Jan 23, 2026
2.04
2.70
1.99
2.23
2.23
-1.55%
3,650
0.45
Jan 22, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
15,550
1.99
Jan 21, 2026
1.93
2.26
1.93
2.26
2.26
-17.82%
4,250
0.54
Jan 20, 2026
2.75
2.75
2.75
2.75
2.75
+44.74%
1,070
0.13
Jan 19, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 15, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 13, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
3,108
0.38
Jan 12, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
2,700
0.34
Jan 09, 2026
2.10
2.20
1.96
2.04
2.04
0.00%
0
0.00
Jan 08, 2026
2.10
2.20
1.96
2.04
2.04
0.00%
0
0.00
Jan 07, 2026
2.10
2.20
1.96
2.04
2.04
0.00%
0
0.00
Rows: