tiprankstipranks
Trending News
More News >
Weatherford International (WFRD)
NASDAQ:WFRD
US Market

Weatherford International (WFRD) Historical Prices

Compare
1,101 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
47.54
48.99
47.54
48.37
48.37
+3.29%
732,269
0.47
Jun 05, 2025
46.97
47.33
46.28
46.83
46.83
+0.47%
1,036,692
0.66
Jun 04, 2025
46.68
47.90
45.97
46.61
46.61
-0.47%
1,074,022
0.68
Jun 03, 2025
43.85
47.58
42.75
46.83
46.83
+6.80%
1,550,037
0.98
Jun 02, 2025
45.09
45.48
43.25
43.85
43.85
+0.57%
1,785,326
1.14
May 30, 2025
44.88
44.88
43.54
43.60
43.60
-4.49%
1,399,578
0.89
May 29, 2025
45.88
46.27
45.07
45.65
45.65
+0.84%
640,175
0.41
May 28, 2025
46.40
46.82
45.07
45.27
45.27
-0.81%
1,431,573
0.92
May 27, 2025
46.26
46.53
44.17
45.64
45.64
+0.31%
1,451,131
0.94
May 23, 2025
45.04
45.93
45.04
45.50
45.50
-1.37%
748,300
0.48
May 22, 2025
45.19
46.20
44.33
46.13
46.13
+1.47%
943,134
0.61
May 21, 2025
46.87
47.28
45.38
45.46
45.46
-3.58%
1,018,165
0.66
May 20, 2025
47.59
47.80
46.94
47.15
47.15
-0.92%
579,853
0.37
May 19, 2025
47.63
47.83
46.87
47.59
47.59
-1.84%
640,287
0.41
May 16, 2025
48.71
48.86
47.82
48.48
48.48
0.00%
754,420
0.47
May 15, 2025
48.98
49.00
47.26
48.48
48.48
-3.02%
815,795
0.50
May 14, 2025
48.99
50.32
48.99
49.99
49.99
+0.89%
959,914
0.59
May 13, 2025
49.21
50.11
48.96
49.55
49.55
+1.37%
816,992
0.50
May 12, 2025
48.36
51.17
48.36
48.88
48.88
+6.10%
1,251,759
0.77
May 09, 2025
46.37
47.66
45.60
46.07
46.07
+1.12%
1,765,395
1.08
May 08, 2025
43.81
46.11
43.68
45.56
45.56
+5.88%
1,282,654
0.78
May 07, 2025
43.72
44.14
42.58
43.03
43.03
-1.58%
1,382,680
0.84
May 06, 2025
43.51
44.89
43.51
43.72
43.72
+0.99%
1,500,220
0.90
May 05, 2025
43.63
44.54
43.15
43.54
43.29
-2.10%
1,147,684
0.69
May 02, 2025
43.15
45.00
42.57
44.73
44.47
+5.58%
1,439,645
0.86
May 01, 2025
41.20
43.10
41.20
42.61
42.36
+3.52%
2,707,184
1.63
Apr 30, 2025
42.48
42.49
40.80
41.40
41.16
-4.50%
2,022,501
1.23
Apr 29, 2025
43.61
44.75
42.40
43.60
43.35
+4.11%
2,403,910
1.48
Apr 28, 2025
42.84
43.55
41.80
42.12
41.88
-0.88%
1,662,710
1.03
Apr 25, 2025
41.31
43.27
40.12
42.74
42.49
+3.73%
2,610,513
1.64
Apr 24, 2025
41.61
42.70
41.24
41.44
41.20
-0.14%
3,335,676
2.15
Apr 23, 2025
43.12
46.76
41.43
41.74
41.50
-6.64%
3,021,522
1.99
Apr 22, 2025
45.63
45.63
43.28
44.97
44.71
+2.12%
2,191,894
1.45
Apr 21, 2025
45.88
46.01
43.48
44.29
44.04
-4.57%
1,617,832
1.07
Apr 17, 2025
44.91
47.19
44.81
46.68
46.41
+6.02%
1,332,532
0.88
Apr 16, 2025
43.45
45.25
43.44
44.29
44.03
+2.44%
903,047
0.60
Apr 15, 2025
43.53
44.72
43.30
43.48
43.23
+0.56%
774,730
0.51
Apr 14, 2025
44.54
44.54
42.44
43.49
43.24
+1.72%
1,304,404
0.85
Apr 11, 2025
40.14
43.06
39.60
43.00
42.75
+7.80%
1,769,733
1.17
Apr 10, 2025
43.57
44.20
39.54
40.12
39.89
-12.14%
1,760,135
1.17
Apr 09, 2025
38.06
46.76
38.06
45.93
45.67
+17.94%
2,563,322
1.74
Apr 08, 2025
43.00
43.55
38.27
39.17
38.94
-3.30%
2,870,250
2.00
Apr 07, 2025
38.46
42.62
36.74
40.74
40.51
+2.98%
2,931,244
2.10
Apr 04, 2025
42.98
43.60
36.99
39.79
39.56
-11.87%
3,660,359
2.72
Apr 03, 2025
50.84
51.00
45.00
45.41
45.15
-15.83%
2,013,026
1.52
Apr 02, 2025
52.98
54.70
52.67
54.26
53.95
+0.71%
764,439
0.58
Apr 01, 2025
53.25
54.60
52.79
54.19
53.88
+1.78%
920,767
0.70
Mar 31, 2025
52.50
54.02
51.35
53.55
53.24
+1.43%
1,192,388
0.91
Mar 28, 2025
54.59
55.50
52.34
53.10
52.80
-2.34%
717,307
0.55
Mar 27, 2025
55.80
55.89
54.36
54.69
54.38
-1.79%
858,558
0.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis