Education
About Us
Working with TipRanks
Follow Us
Weatherford International (WFRD)
NASDAQ:WFRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
90.95
93.01
87.96
92.69
92.69
+0.23%
1,481,364
1.31
Mar 10, 2026
89.94
94.72
89.70
92.48
92.48
+1.68%
1,578,105
1.41
Mar 09, 2026
90.68
91.02
85.85
90.95
90.95
+0.17%
2,838,766
2.59
Mar 06, 2026
94.34
94.44
90.05
90.80
90.80
-3.68%
1,410,393
1.29
Mar 05, 2026
95.74
96.29
93.49
94.27
94.27
-1.60%
1,721,677
1.60
Mar 04, 2026
96.98
98.17
95.20
95.80
95.80
-2.08%
1,520,510
1.44
Mar 03, 2026
102.22
102.88
96.92
97.83
97.83
-5.32%
1,933,497
1.87
Mar 02, 2026
110.57
110.57
102.35
103.33
103.33
-2.02%
1,331,530
1.30
Feb 27, 2026
105.60
106.04
104.41
105.46
105.46
+0.51%
779,107
0.76
Feb 26, 2026
103.92
106.04
102.45
104.92
104.92
-0.04%
605,216
0.59
Feb 25, 2026
108.04
108.14
103.78
104.96
104.96
-1.78%
803,528
0.79
Feb 24, 2026
104.96
107.05
104.30
106.86
106.86
+1.81%
834,256
0.83
Feb 23, 2026
104.44
107.06
104.00
104.96
104.96
+0.50%
914,459
0.91
Feb 20, 2026
104.20
105.39
102.38
104.44
104.44
-1.04%
819,187
0.82
Feb 19, 2026
105.35
107.13
104.72
105.54
105.54
+0.66%
1,314,753
1.33
Feb 18, 2026
104.06
105.47
103.53
104.85
104.85
+2.56%
785,554
0.79
Feb 17, 2026
101.60
102.30
99.60
102.23
102.23
+0.80%
1,418,224
1.45
Feb 16, 2026
100.98
103.05
99.95
101.42
101.42
0.00%
0
0.00
Feb 13, 2026
100.98
103.05
99.95
101.42
101.42
+0.71%
1,177,367
1.21
Feb 12, 2026
103.67
104.25
99.53
100.70
100.70
-2.82%
887,983
0.92
Feb 11, 2026
104.23
105.50
101.11
103.62
103.62
-0.60%
1,070,788
1.10
Feb 10, 2026
103.75
104.12
101.16
101.84
101.84
-2.31%
1,016,431
1.04
Feb 09, 2026
104.65
105.74
103.53
104.25
104.25
-1.19%
994,403
1.02
Feb 06, 2026
101.23
106.41
101.05
105.51
105.51
+4.79%
1,378,170
1.43
Feb 05, 2026
98.22
101.47
97.30
100.96
100.69
+0.99%
1,278,163
1.34
Feb 04, 2026
97.69
101.99
96.60
99.97
99.70
+4.15%
2,028,073
2.17
Feb 03, 2026
92.66
96.16
92.00
95.99
95.73
+3.90%
1,831,103
1.99
Feb 02, 2026
91.01
94.26
90.23
92.39
92.14
-1.80%
1,423,267
1.57
Jan 30, 2026
92.83
94.83
92.25
94.08
93.82
+0.04%
1,042,214
1.16
Jan 29, 2026
94.27
96.15
92.69
94.04
93.78
+2.84%
1,430,694
1.62
Jan 28, 2026
93.62
93.79
90.54
91.44
91.19
-1.95%
1,369,377
1.55
Jan 27, 2026
90.99
93.64
90.99
93.26
93.01
+3.09%
835,778
0.95
Jan 26, 2026
90.54
90.88
89.38
90.46
90.21
+0.59%
1,028,139
1.17
Jan 23, 2026
90.37
93.14
89.04
89.93
89.69
+0.91%
1,737,420
2.01
Jan 22, 2026
88.50
89.32
86.45
89.12
88.88
+0.70%
1,090,508
1.27
Jan 21, 2026
85.10
88.66
84.77
88.50
88.26
+6.45%
2,336,513
2.79
Jan 20, 2026
83.30
83.80
82.22
83.14
82.91
-0.72%
1,104,863
1.30
Jan 19, 2026
84.86
85.09
83.44
83.74
83.51
0.00%
0
0.00
Jan 16, 2026
84.86
85.09
83.44
83.74
83.51
-0.44%
816,811
0.92
Jan 15, 2026
86.39
86.53
83.94
84.11
83.88
-2.99%
1,322,954
1.50
Jan 14, 2026
88.05
88.71
86.15
86.70
86.46
-1.23%
989,683
1.12
Jan 13, 2026
87.01
88.57
86.94
87.78
87.54
+2.09%
1,682,818
1.93
Jan 12, 2026
88.85
89.40
85.57
85.98
85.75
-3.65%
1,043,785
1.20
Jan 09, 2026
89.99
90.93
87.74
89.24
89.00
+0.03%
944,155
1.10
Jan 08, 2026
87.28
89.46
85.91
89.21
88.97
+3.30%
1,308,884
1.54
Jan 07, 2026
89.47
90.00
86.08
86.36
86.12
-3.38%
1,210,582
1.43
Jan 06, 2026
90.00
90.00
87.71
89.38
89.14
+0.87%
1,213,366
1.44
Jan 05, 2026
85.91
91.23
85.70
88.61
88.37
+9.54%
2,343,674
2.88
Jan 02, 2026
78.62
81.48
77.63
80.89
80.67
+3.36%
537,818
0.66
Jan 01, 2026
79.15
79.30
78.08
78.26
78.05
0.00%
0
0.00
Rows: