Education
About Us
Working with TipRanks
Follow Us
Weatherford International (WFRD)
NASDAQ:WFRD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
51.44
52.49
50.50
52.47
52.47
+0.40%
626,148
0.40
Jun 11, 2025
52.00
52.67
50.54
52.26
52.26
+1.67%
1,621,170
1.05
Jun 10, 2025
50.00
52.35
49.43
51.40
51.40
+4.32%
1,974,298
1.28
Jun 09, 2025
48.99
50.13
48.37
49.27
49.27
+1.86%
894,138
0.57
Jun 06, 2025
47.54
48.99
47.54
48.37
48.37
+3.29%
732,269
0.47
Jun 05, 2025
46.97
47.33
46.28
46.83
46.83
+0.47%
1,036,692
0.66
Jun 04, 2025
46.68
47.90
45.97
46.61
46.61
-0.47%
1,074,022
0.68
Jun 03, 2025
43.85
47.58
42.75
46.83
46.83
+6.80%
1,550,037
0.98
Jun 02, 2025
45.09
45.48
43.25
43.85
43.85
+0.57%
1,785,326
1.14
May 30, 2025
44.88
44.88
43.54
43.60
43.60
-4.49%
1,399,578
0.89
May 29, 2025
45.88
46.27
45.07
45.65
45.65
+0.84%
640,175
0.41
May 28, 2025
46.40
46.82
45.07
45.27
45.27
-0.81%
1,431,573
0.92
May 27, 2025
46.26
46.53
44.17
45.64
45.64
+0.31%
1,451,131
0.94
May 23, 2025
45.04
45.93
45.04
45.50
45.50
-1.37%
748,300
0.48
May 22, 2025
45.19
46.20
44.33
46.13
46.13
+1.47%
943,134
0.61
May 21, 2025
46.87
47.28
45.38
45.46
45.46
-3.58%
1,018,165
0.66
May 20, 2025
47.59
47.80
46.94
47.15
47.15
-0.92%
579,853
0.37
May 19, 2025
47.63
47.83
46.87
47.59
47.59
-1.84%
640,287
0.41
May 16, 2025
48.71
48.86
47.82
48.48
48.48
0.00%
754,420
0.47
May 15, 2025
48.98
49.00
47.26
48.48
48.48
-3.02%
815,795
0.50
May 14, 2025
48.99
50.32
48.99
49.99
49.99
+0.89%
959,914
0.59
May 13, 2025
49.21
50.11
48.96
49.55
49.55
+1.37%
816,992
0.50
May 12, 2025
48.36
51.17
48.36
48.88
48.88
+6.10%
1,251,759
0.77
May 09, 2025
46.37
47.66
45.60
46.07
46.07
+1.12%
1,765,395
1.08
May 08, 2025
43.81
46.11
43.68
45.56
45.56
+5.88%
1,282,654
0.78
May 07, 2025
43.72
44.14
42.58
43.03
43.03
-1.58%
1,382,680
0.84
May 06, 2025
43.51
44.89
43.51
43.72
43.72
+0.99%
1,500,220
0.90
May 05, 2025
43.63
44.54
43.15
43.54
43.29
-2.10%
1,147,684
0.69
May 02, 2025
43.15
45.00
42.57
44.73
44.47
+5.58%
1,439,645
0.86
May 01, 2025
41.20
43.10
41.20
42.61
42.36
+3.52%
2,707,184
1.63
Apr 30, 2025
42.48
42.49
40.80
41.40
41.16
-4.50%
2,022,501
1.23
Apr 29, 2025
43.61
44.75
42.40
43.60
43.35
+4.11%
2,403,910
1.48
Apr 28, 2025
42.84
43.55
41.80
42.12
41.88
-0.88%
1,662,710
1.03
Apr 25, 2025
41.31
43.27
40.12
42.74
42.49
+3.73%
2,610,513
1.64
Apr 24, 2025
41.61
42.70
41.24
41.44
41.20
-0.14%
3,335,676
2.15
Apr 23, 2025
43.12
46.76
41.43
41.74
41.50
-6.64%
3,021,522
1.99
Apr 22, 2025
45.63
45.63
43.28
44.97
44.71
+2.12%
2,191,894
1.45
Apr 21, 2025
45.88
46.01
43.48
44.29
44.04
-4.57%
1,617,832
1.07
Apr 17, 2025
44.91
47.19
44.81
46.68
46.41
+6.02%
1,332,532
0.88
Apr 16, 2025
43.45
45.25
43.44
44.29
44.03
+2.44%
903,047
0.60
Apr 15, 2025
43.53
44.72
43.30
43.48
43.23
+0.56%
774,730
0.51
Apr 14, 2025
44.54
44.54
42.44
43.49
43.24
+1.72%
1,304,404
0.85
Apr 11, 2025
40.14
43.06
39.60
43.00
42.75
+7.80%
1,769,733
1.17
Apr 10, 2025
43.57
44.20
39.54
40.12
39.89
-12.14%
1,760,135
1.17
Apr 09, 2025
38.06
46.76
38.06
45.93
45.67
+17.94%
2,563,322
1.74
Apr 08, 2025
43.00
43.55
38.27
39.17
38.94
-3.30%
2,870,250
2.00
Apr 07, 2025
38.46
42.62
36.74
40.74
40.51
+2.98%
2,931,244
2.10
Apr 04, 2025
42.98
43.60
36.99
39.79
39.56
-11.87%
3,660,359
2.72
Apr 03, 2025
50.84
51.00
45.00
45.41
45.15
-15.83%
2,013,026
1.52
Apr 02, 2025
52.98
54.70
52.67
54.26
53.95
+0.71%
764,439
0.58
Rows: