Weatherford International (WFRD)
NASDAQ:WFRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
95.71
103.34
94.19
102.20
102.20
+6.07%
1,815,661
1.42
Apr 07, 2026
94.90
96.52
92.89
96.35
96.35
+1.53%
880,442
0.68
Apr 06, 2026
94.89
96.45
94.43
94.90
94.90
-0.41%
437,909
0.34
Apr 03, 2026
93.99
97.19
93.84
95.29
95.29
0.00%
0
0.00
Apr 02, 2026
93.99
97.19
93.84
95.29
95.29
+1.18%
1,067,835
0.80
Apr 01, 2026
93.18
95.42
92.81
94.18
94.18
-0.42%
1,126,353
0.85
Mar 31, 2026
92.76
96.50
92.20
94.58
94.58
+2.12%
1,316,309
1.01
Mar 30, 2026
97.01
97.44
92.47
92.62
92.62
-3.41%
852,718
0.66
Mar 27, 2026
95.42
97.79
95.42
95.89
95.89
-0.05%
947,288
0.73
Mar 26, 2026
96.15
97.39
94.66
95.94
95.94
-1.12%
1,340,387
1.04
Mar 25, 2026
93.30
97.18
93.00
97.03
97.03
+4.09%
1,602,534
1.27
Mar 24, 2026
91.57
94.95
91.01
93.22
93.22
+1.82%
1,181,344
0.95
Mar 23, 2026
87.28
92.26
86.38
91.55
91.55
+6.28%
1,612,675
1.31
Mar 20, 2026
87.26
89.19
85.28
86.14
86.14
-1.57%
2,739,070
2.29
Mar 19, 2026
85.70
89.92
85.33
87.51
87.51
+1.19%
1,767,386
1.50
Mar 18, 2026
87.54
88.30
83.53
86.48
86.48
+0.09%
2,259,477
1.92
Mar 17, 2026
87.94
89.88
86.28
86.40
86.40
-0.46%
1,739,571
1.48
Mar 16, 2026
87.35
88.24
86.04
86.80
86.80
+0.31%
1,714,421
1.47
Mar 13, 2026
86.12
87.48
84.21
86.53
86.53
+1.66%
1,587,534
1.36
Mar 12, 2026
91.51
91.94
84.84
85.12
85.12
-8.17%
2,524,914
2.21
Mar 11, 2026
90.95
93.01
87.96
92.69
92.69
+0.23%
1,481,364
1.31
Mar 10, 2026
89.94
94.72
89.70
92.48
92.48
+1.68%
1,578,105
1.41
Mar 09, 2026
90.68
91.02
85.85
90.95
90.95
+0.17%
2,838,766
2.59
Mar 06, 2026
94.34
94.44
90.05
90.80
90.80
-3.68%
1,410,393
1.29
Mar 05, 2026
95.74
96.29
93.49
94.27
94.27
-1.60%
1,721,677
1.60
Mar 04, 2026
96.98
98.17
95.20
95.80
95.80
-2.08%
1,520,510
1.44
Mar 03, 2026
102.22
102.88
96.92
97.83
97.83
-5.32%
1,933,497
1.87
Mar 02, 2026
110.57
110.57
102.35
103.33
103.33
-2.02%
1,331,530
1.30
Feb 27, 2026
105.60
106.04
104.41
105.46
105.46
+0.51%
779,107
0.76
Feb 26, 2026
103.92
106.04
102.45
104.92
104.92
-0.04%
605,216
0.59
Feb 25, 2026
108.04
108.14
103.78
104.96
104.96
-1.78%
803,528
0.79
Feb 24, 2026
104.96
107.05
104.30
106.86
106.86
+1.81%
834,256
0.83
Feb 23, 2026
104.44
107.06
104.00
104.96
104.96
+0.50%
914,459
0.91
Feb 20, 2026
104.20
105.39
102.38
104.44
104.44
-1.04%
819,187
0.82
Feb 19, 2026
105.35
107.13
104.72
105.54
105.54
+0.66%
1,314,753
1.33
Feb 18, 2026
104.06
105.47
103.53
104.85
104.85
+2.56%
785,554
0.79
Feb 17, 2026
101.60
102.30
99.60
102.23
102.23
+0.80%
1,418,224
1.45
Feb 16, 2026
100.98
103.05
99.95
101.42
101.42
0.00%
0
0.00
Feb 13, 2026
100.98
103.05
99.95
101.42
101.42
+0.71%
1,177,367
1.21
Feb 12, 2026
103.67
104.25
99.53
100.70
100.70
-2.82%
887,983
0.92
Feb 11, 2026
104.23
105.50
101.11
103.62
103.62
-0.60%
1,070,788
1.10
Feb 10, 2026
103.75
104.12
101.16
101.84
101.84
-2.31%
1,016,431
1.04
Feb 09, 2026
104.65
105.74
103.53
104.25
104.25
-1.19%
994,403
1.02
Feb 06, 2026
101.23
106.41
101.05
105.51
105.51
+4.79%
1,378,170
1.43
Feb 05, 2026
98.22
101.47
97.30
100.96
100.69
+0.99%
1,278,163
1.34
Feb 04, 2026
97.69
101.99
96.60
99.97
99.70
+4.15%
2,028,073
2.17
Feb 03, 2026
92.66
96.16
92.00
95.99
95.73
+3.90%
1,831,103
1.99
Feb 02, 2026
91.01
94.26
90.23
92.39
92.14
-1.80%
1,423,267
1.57
Jan 30, 2026
92.83
94.83
92.25
94.08
93.82
+0.04%
1,042,214
1.16
Jan 29, 2026
94.27
96.15
92.69
94.04
93.78
+2.84%
1,430,694
1.62
Rows: