Education
About Us
Working with TipRanks
Follow Us
Weatherford International (WFRD)
NASDAQ:WFRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
81.87
82.26
79.54
80.34
80.34
-1.07%
949,764
1.14
Dec 11, 2025
80.26
81.96
80.02
81.21
81.21
-0.12%
833,519
1.00
Dec 10, 2025
79.70
81.43
79.04
81.31
81.31
+1.51%
1,290,972
1.57
Dec 09, 2025
77.15
80.22
77.13
80.10
80.10
+3.82%
948,231
1.16
Dec 08, 2025
76.15
77.29
75.33
77.15
77.15
+0.94%
694,545
0.85
Dec 05, 2025
77.25
78.00
76.30
76.43
76.43
-0.84%
551,497
0.67
Dec 04, 2025
77.27
78.04
76.14
77.08
77.08
+0.16%
524,525
0.64
Dec 03, 2025
75.37
77.42
75.09
76.96
76.96
+3.75%
632,947
0.76
Dec 02, 2025
76.66
76.66
73.55
74.18
74.18
-3.30%
796,045
0.95
Dec 01, 2025
74.80
77.64
74.80
76.71
76.71
+2.55%
774,984
0.92
Nov 28, 2025
72.29
75.02
72.24
74.80
74.80
+3.49%
370,700
0.44
Nov 26, 2025
72.93
73.70
72.21
72.28
72.28
-0.80%
708,474
0.84
Nov 25, 2025
73.57
73.96
71.59
72.86
72.86
-1.46%
668,924
0.78
Nov 24, 2025
72.64
74.40
71.49
73.94
73.94
+0.86%
514,982
0.59
Nov 21, 2025
69.92
73.69
68.49
73.31
73.31
+4.77%
769,546
0.88
Nov 20, 2025
72.69
74.04
69.67
69.97
69.97
-2.67%
530,117
0.60
Nov 19, 2025
70.22
72.28
69.42
71.89
71.89
+0.69%
420,753
0.48
Nov 18, 2025
70.31
72.11
69.37
71.40
71.40
+0.61%
766,025
0.87
Nov 17, 2025
72.05
73.25
70.13
70.97
70.97
-1.70%
545,080
0.62
Nov 14, 2025
71.80
73.79
70.48
72.20
72.20
-0.06%
1,020,965
1.17
Nov 13, 2025
73.16
73.68
70.71
72.24
72.24
-0.41%
1,413,130
1.65
Nov 12, 2025
75.84
76.80
71.89
72.54
72.54
-4.83%
855,813
1.00
Nov 11, 2025
75.05
76.94
75.00
76.22
76.22
+1.69%
751,370
0.87
Nov 10, 2025
74.02
75.18
72.64
74.95
74.95
+2.31%
616,351
0.71
Nov 07, 2025
71.17
73.36
68.86
73.26
73.26
+2.82%
766,493
0.88
Nov 06, 2025
73.17
73.50
70.56
71.25
71.25
-1.86%
998,397
1.16
Nov 05, 2025
73.56
74.46
72.26
72.85
72.60
-0.53%
519,174
0.60
Nov 04, 2025
74.12
74.24
72.61
73.49
73.24
-1.99%
462,626
0.53
Nov 03, 2025
73.74
75.53
72.49
75.24
74.98
+2.46%
736,787
0.84
Oct 31, 2025
72.61
74.29
71.09
73.69
73.44
+1.92%
1,236,791
1.43
Oct 30, 2025
72.56
74.00
71.55
72.55
72.30
-0.52%
710,478
0.82
Oct 29, 2025
70.94
73.79
70.68
73.18
72.93
+4.17%
842,263
0.97
Oct 28, 2025
69.59
70.69
69.14
70.49
70.25
+0.27%
1,012,008
1.16
Oct 27, 2025
71.89
72.50
69.64
70.54
70.30
+0.54%
722,303
0.82
Oct 24, 2025
71.35
72.43
70.36
70.40
70.16
-0.10%
880,217
1.00
Oct 23, 2025
68.00
70.76
66.54
70.71
70.47
+5.67%
2,022,892
2.34
Oct 22, 2025
66.47
69.88
65.13
67.15
66.92
+0.99%
2,115,438
2.46
Oct 21, 2025
65.59
67.41
64.67
66.72
66.49
+3.13%
1,145,213
1.31
Oct 20, 2025
63.17
65.26
62.84
64.92
64.70
+4.58%
650,736
0.73
Oct 17, 2025
62.59
62.99
61.75
62.29
62.08
-0.86%
1,161,408
1.30
Oct 16, 2025
64.14
64.82
62.04
63.05
62.83
+0.38%
883,233
0.99
Oct 15, 2025
64.25
65.22
62.00
63.03
62.81
-0.13%
824,382
0.92
Oct 14, 2025
61.15
63.85
61.00
63.33
63.11
+0.89%
472,383
0.53
Oct 13, 2025
63.09
63.16
61.19
62.99
62.77
+2.86%
611,436
0.68
Oct 10, 2025
64.81
64.95
60.84
61.45
61.24
-4.18%
1,013,434
1.13
Oct 09, 2025
65.71
66.65
63.68
64.35
64.13
-0.90%
897,854
1.00
Oct 08, 2025
65.98
65.98
64.09
65.16
64.94
-0.08%
692,644
0.77
Oct 07, 2025
64.22
66.39
63.29
65.44
65.22
+0.87%
762,299
0.85
Oct 06, 2025
65.97
66.39
65.04
65.10
64.88
-0.48%
713,484
0.78
Oct 03, 2025
67.27
67.54
65.01
65.64
65.41
-0.64%
857,877
0.94
Rows: