Weatherford International Plc (WFRD)
NASDAQ:WFRD
Want to see WFRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
109.56
109.98
106.09
108.79
108.79
-1.12%
597,773
0.45
May 21, 2026
112.17
112.17
109.21
110.02
110.02
-1.22%
985,210
0.74
May 20, 2026
110.00
112.93
109.68
111.38
111.38
+1.93%
1,126,949
0.85
May 19, 2026
111.19
112.19
108.91
109.27
109.27
-1.93%
778,844
0.58
May 18, 2026
108.83
113.15
108.51
111.42
111.42
+2.38%
1,477,836
1.11
May 15, 2026
108.48
109.43
107.07
108.83
108.83
-0.33%
794,868
0.59
May 14, 2026
109.08
110.69
108.40
109.19
109.19
+0.10%
668,246
0.50
May 13, 2026
107.78
109.46
107.01
109.08
109.08
+1.46%
927,263
0.70
May 12, 2026
102.26
108.77
101.65
107.51
107.51
+5.11%
1,558,252
1.18
May 11, 2026
103.17
104.51
101.45
102.28
102.28
-0.04%
1,423,340
1.08
May 08, 2026
102.68
103.91
101.35
102.32
102.32
+0.02%
963,610
0.73
May 07, 2026
108.20
108.20
101.77
102.30
102.30
-5.60%
1,167,215
0.89
May 06, 2026
107.85
109.73
106.83
108.37
108.37
+0.03%
1,064,823
0.81
May 05, 2026
108.80
109.97
107.63
108.61
108.34
-0.47%
600,899
0.45
May 04, 2026
109.49
110.28
108.04
109.12
108.84
-0.34%
965,238
0.72
May 01, 2026
109.41
111.12
108.00
109.49
109.21
-0.78%
1,036,943
0.76
Apr 30, 2026
106.66
110.60
105.40
110.35
110.07
+3.00%
1,156,214
0.85
Apr 29, 2026
111.43
112.31
106.62
107.14
106.87
-2.87%
1,729,756
1.28
Apr 28, 2026
109.69
111.64
109.39
110.31
110.03
+0.56%
1,582,998
1.17
Apr 27, 2026
108.66
111.47
107.08
109.69
109.41
+1.06%
1,383,222
1.02
Apr 24, 2026
103.36
109.28
102.01
108.54
108.27
+5.45%
1,463,436
1.09
Apr 23, 2026
101.08
106.64
100.10
102.93
102.67
+1.92%
2,163,284
1.64
Apr 22, 2026
96.72
106.26
96.35
100.99
100.73
+1.37%
2,346,170
1.79
Apr 21, 2026
100.99
103.26
98.82
99.63
99.38
-0.50%
1,761,959
1.35
Apr 20, 2026
101.74
102.49
98.47
100.13
99.88
-2.18%
1,240,165
0.94
Apr 17, 2026
99.11
103.90
97.10
102.36
102.10
+3.12%
1,442,831
1.10
Apr 16, 2026
99.44
101.04
98.81
99.26
99.01
-0.53%
976,252
0.75
Apr 15, 2026
98.91
100.89
98.28
99.79
99.54
+0.17%
1,047,441
0.81
Apr 14, 2026
103.37
103.37
99.38
99.62
99.37
-3.88%
1,483,504
1.15
Apr 13, 2026
102.75
104.71
102.43
103.64
103.38
+0.84%
1,195,481
0.93
Apr 10, 2026
103.42
104.21
101.48
102.78
102.52
-0.50%
666,020
0.51
Apr 09, 2026
102.49
104.42
102.21
103.30
103.04
+1.08%
1,556,965
1.20
Apr 08, 2026
95.71
103.34
94.19
102.20
101.94
+6.07%
1,815,670
1.41
Apr 07, 2026
94.90
96.52
92.89
96.35
96.11
+1.53%
880,442
0.68
Apr 06, 2026
94.89
96.45
94.43
94.90
94.66
-0.41%
437,909
0.34
Apr 03, 2026
93.99
97.19
93.84
95.29
95.05
0.00%
0
0.00
Apr 02, 2026
93.99
97.19
93.84
95.29
95.05
+1.18%
1,067,835
0.80
Apr 01, 2026
93.18
95.42
92.81
94.18
93.94
-0.42%
1,126,353
0.85
Mar 31, 2026
92.76
96.50
92.20
94.58
94.34
+2.12%
1,316,309
1.00
Mar 30, 2026
97.01
97.44
92.47
92.62
92.39
-3.41%
852,718
0.65
Mar 27, 2026
95.42
97.79
95.42
95.89
95.65
-0.05%
947,330
0.73
Mar 26, 2026
96.15
97.39
94.66
95.94
95.70
-1.12%
1,340,565
1.04
Mar 25, 2026
93.30
97.18
93.00
97.03
96.78
+4.09%
1,602,722
1.26
Mar 24, 2026
91.57
94.95
91.01
93.22
92.98
+1.82%
1,238,569
0.99
Mar 23, 2026
87.28
92.26
86.38
91.55
91.32
+6.28%
1,613,001
1.31
Mar 20, 2026
87.26
89.19
85.28
86.14
85.92
-1.57%
2,739,164
2.29
Mar 19, 2026
85.70
89.92
85.33
87.51
87.29
+1.19%
1,769,807
1.50
Mar 18, 2026
87.54
88.30
83.53
86.48
86.26
+0.09%
2,259,557
1.92
Mar 17, 2026
87.94
89.88
86.28
86.40
86.18
-0.46%
1,739,601
1.48
Mar 16, 2026
87.35
88.24
86.04
86.80
86.58
+0.31%
1,828,242
1.56
Rows: