Want to see WFRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
80.45
81.26
77.94
78.20
78.20
-3.10%
1,996,563
1.54
Jul 17, 2026
80.18
80.82
78.92
80.70
80.70
+0.35%
2,153,465
1.67
Jul 16, 2026
81.10
82.24
80.29
80.42
80.42
-1.70%
1,024,889
0.80
Jul 15, 2026
82.63
82.88
79.27
81.81
81.81
-0.24%
1,709,328
1.34
Jul 14, 2026
82.76
82.95
80.95
82.01
82.01
+1.12%
1,072,958
0.84
Jul 13, 2026
84.44
85.67
81.08
81.10
81.10
-3.86%
1,806,577
1.42
Jul 10, 2026
82.84
84.58
82.31
84.36
84.36
+1.91%
913,457
0.72
Jul 09, 2026
84.26
85.00
82.16
82.78
82.78
-1.38%
1,470,931
1.16
Jul 08, 2026
84.15
84.69
81.56
83.94
83.94
+0.68%
2,031,355
1.60
Jul 07, 2026
83.81
84.83
82.97
83.37
83.37
-0.63%
1,704,616
1.36
Jul 06, 2026
83.27
85.49
83.27
83.90
83.90
+1.07%
1,415,720
1.14
Jul 03, 2026
81.08
83.20
80.80
83.01
83.01
0.00%
0
0.00
Jul 02, 2026
81.08
83.20
80.80
83.01
83.01
+3.49%
1,579,937
1.28
Jul 01, 2026
80.37
81.72
79.79
80.21
80.21
-1.58%
1,654,015
1.35
Jun 30, 2026
80.92
82.50
79.76
81.50
81.50
+0.72%
1,094,199
0.89
Jun 29, 2026
82.81
84.75
80.67
80.92
80.92
-2.21%
1,192,792
0.98
Jun 26, 2026
82.72
83.81
81.08
82.75
82.75
-2.46%
2,237,376
1.86
Jun 25, 2026
84.66
85.27
83.01
84.84
84.84
+0.41%
1,551,683
1.30
Jun 24, 2026
87.40
87.72
83.93
84.49
84.49
-5.48%
2,240,010
1.89
Jun 23, 2026
89.23
91.16
88.37
89.39
89.39
-2.60%
1,275,648
1.07
Jun 22, 2026
91.63
92.26
89.90
91.78
91.78
+0.16%
884,414
0.74
Jun 18, 2026
94.67
94.86
89.67
91.63
91.63
-2.68%
4,078,931
3.47
Jun 17, 2026
100.92
100.92
93.25
94.15
94.15
-3.78%
1,584,061
1.34
Jun 16, 2026
100.10
101.39
97.69
97.85
97.85
-2.25%
777,093
0.65
Jun 15, 2026
101.90
102.93
99.87
100.10
100.10
-1.19%
839,248
0.69
Jun 12, 2026
100.45
102.83
100.37
101.31
101.31
+0.28%
639,722
0.52
Jun 11, 2026
99.75
101.95
98.12
101.03
101.03
+3.08%
917,008
0.74
Jun 10, 2026
100.62
103.28
97.95
98.01
98.01
-3.21%
881,475
0.69
Jun 09, 2026
103.59
103.63
99.14
101.26
101.26
-1.69%
838,154
0.65
Jun 08, 2026
98.92
103.39
98.12
103.00
103.00
+6.00%
1,292,248
1.00
Jun 05, 2026
102.69
102.69
96.56
97.17
97.17
-6.32%
889,420
0.67
Jun 04, 2026
104.24
105.98
103.45
103.73
103.73
-0.35%
888,825
0.67
Jun 03, 2026
103.36
105.72
102.89
104.09
104.09
+0.36%
1,008,285
0.75
Jun 02, 2026
100.13
104.91
99.06
103.72
103.72
+0.98%
1,136,300
0.84
Jun 01, 2026
104.24
105.67
102.29
102.71
102.71
-0.90%
1,292,878
0.95
May 29, 2026
103.56
104.88
102.32
103.64
103.64
-0.23%
903,358
0.66
May 28, 2026
105.67
106.09
102.78
103.88
103.88
-2.15%
886,975
0.65
May 27, 2026
107.63
108.64
105.91
106.16
106.16
-2.46%
1,188,299
0.88
May 26, 2026
109.21
112.03
107.83
108.84
108.84
+0.05%
1,882,739
1.41
May 22, 2026
109.56
109.98
106.09
108.79
108.79
-1.12%
597,773
0.45
May 21, 2026
112.17
112.17
109.21
110.02
110.02
-1.22%
985,210
0.74
May 20, 2026
110.00
112.93
109.68
111.38
111.38
+1.93%
1,126,949
0.85
May 19, 2026
111.19
112.19
108.91
109.27
109.27
-1.93%
778,844
0.58
May 18, 2026
108.83
113.15
108.51
111.42
111.42
+2.38%
1,477,836
1.11
May 15, 2026
108.48
109.43
107.07
108.83
108.83
-0.33%
794,868
0.59
May 14, 2026
109.08
110.69
108.40
109.19
109.19
+0.10%
668,246
0.50
May 13, 2026
107.78
109.46
107.01
109.08
109.08
+1.46%
927,263
0.70
May 12, 2026
102.26
108.77
101.65
107.51
107.51
+5.11%
1,558,252
1.18
May 11, 2026
103.17
104.51
101.45
102.28
102.28
-0.04%
1,423,340
1.08
May 08, 2026
102.68
103.91
101.35
102.32
102.32
+0.02%
963,610
0.73
Rows: