Weatherford International (WFRD)
NASDAQ:WFRD
Want to see WFRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
109.41
111.12
108.00
109.49
109.49
-0.78%
1,036,943
0.76
Apr 30, 2026
106.66
110.60
105.40
110.35
110.35
+3.00%
1,156,214
0.85
Apr 29, 2026
111.43
112.31
106.62
107.14
107.14
-2.87%
1,729,706
1.28
Apr 28, 2026
109.69
111.64
109.39
110.31
110.31
+0.57%
1,582,998
1.17
Apr 27, 2026
108.66
111.47
107.08
109.69
109.69
+1.06%
1,383,222
1.03
Apr 24, 2026
103.36
109.28
102.01
108.54
108.54
+5.45%
1,463,436
1.09
Apr 23, 2026
101.08
106.64
100.10
102.93
102.93
+1.92%
2,163,284
1.64
Apr 22, 2026
96.72
106.26
96.35
100.99
100.99
+1.37%
2,346,170
1.79
Apr 21, 2026
100.99
103.26
98.82
99.63
99.63
-0.50%
1,761,959
1.36
Apr 20, 2026
101.74
102.49
98.47
100.13
100.13
-2.18%
1,240,165
0.94
Apr 17, 2026
99.11
103.90
97.10
102.36
102.36
+3.12%
1,442,831
1.10
Apr 16, 2026
99.44
101.04
98.81
99.26
99.26
-0.53%
976,252
0.75
Apr 15, 2026
98.91
100.89
98.28
99.79
99.79
+0.17%
1,047,441
0.81
Apr 14, 2026
103.37
103.37
99.38
99.62
99.62
-3.88%
1,483,504
1.15
Apr 13, 2026
102.75
104.71
102.43
103.64
103.64
+0.84%
1,195,481
0.93
Apr 10, 2026
103.42
104.21
101.48
102.78
102.78
-0.50%
666,020
0.51
Apr 09, 2026
102.49
104.42
102.21
103.30
103.30
+1.08%
1,556,965
1.20
Apr 08, 2026
95.71
103.34
94.19
102.20
102.20
+6.07%
1,815,661
1.42
Apr 07, 2026
94.90
96.52
92.89
96.35
96.35
+1.53%
880,442
0.68
Apr 06, 2026
94.89
96.45
94.43
94.90
94.90
-0.41%
437,909
0.34
Apr 03, 2026
93.99
97.19
93.84
95.29
95.29
0.00%
0
0.00
Apr 02, 2026
93.99
97.19
93.84
95.29
95.29
+1.18%
1,067,835
0.80
Apr 01, 2026
93.18
95.42
92.81
94.18
94.18
-0.42%
1,126,353
0.85
Mar 31, 2026
92.76
96.50
92.20
94.58
94.58
+2.12%
1,316,309
1.01
Mar 30, 2026
97.01
97.44
92.47
92.62
92.62
-3.41%
852,718
0.66
Mar 27, 2026
95.42
97.79
95.42
95.89
95.89
-0.05%
947,288
0.73
Mar 26, 2026
96.15
97.39
94.66
95.94
95.94
-1.12%
1,340,387
1.04
Mar 25, 2026
93.30
97.18
93.00
97.03
97.03
+4.09%
1,602,534
1.27
Mar 24, 2026
91.57
94.95
91.01
93.22
93.22
+1.82%
1,181,344
0.95
Mar 23, 2026
87.28
92.26
86.38
91.55
91.55
+6.28%
1,612,675
1.31
Mar 20, 2026
87.26
89.19
85.28
86.14
86.14
-1.57%
2,739,070
2.29
Mar 19, 2026
85.70
89.92
85.33
87.51
87.51
+1.19%
1,767,386
1.50
Mar 18, 2026
87.54
88.30
83.53
86.48
86.48
+0.09%
2,259,477
1.92
Mar 17, 2026
87.94
89.88
86.28
86.40
86.40
-0.46%
1,739,571
1.48
Mar 16, 2026
87.35
88.24
86.04
86.80
86.80
+0.31%
1,714,421
1.47
Mar 13, 2026
86.12
87.48
84.21
86.53
86.53
+1.66%
1,587,534
1.36
Mar 12, 2026
91.51
91.94
84.84
85.12
85.12
-8.17%
2,524,914
2.21
Mar 11, 2026
90.95
93.01
87.96
92.69
92.69
+0.23%
1,481,364
1.31
Mar 10, 2026
89.94
94.72
89.70
92.48
92.48
+1.68%
1,578,105
1.41
Mar 09, 2026
90.68
91.02
85.85
90.95
90.95
+0.17%
2,838,766
2.59
Mar 06, 2026
94.34
94.44
90.05
90.80
90.80
-3.68%
1,410,393
1.29
Mar 05, 2026
95.74
96.29
93.49
94.27
94.27
-1.60%
1,721,677
1.60
Mar 04, 2026
96.98
98.17
95.20
95.80
95.80
-2.08%
1,520,510
1.44
Mar 03, 2026
102.22
102.88
96.92
97.83
97.83
-5.32%
1,933,497
1.87
Mar 02, 2026
110.57
110.57
102.35
103.33
103.33
-2.02%
1,331,530
1.30
Feb 27, 2026
105.60
106.04
104.41
105.46
105.46
+0.51%
779,107
0.76
Feb 26, 2026
103.92
106.04
102.45
104.92
104.92
-0.04%
605,216
0.59
Feb 25, 2026
108.04
108.14
103.78
104.96
104.96
-1.78%
803,528
0.79
Feb 24, 2026
104.96
107.05
104.30
106.86
106.86
+1.81%
834,256
0.83
Feb 23, 2026
104.44
107.06
104.00
104.96
104.96
+0.50%
914,459
0.91
Rows: