Education
About Us
Working with TipRanks
Follow Us
Weatherford International (WFRD)
NASDAQ:WFRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
94.27
96.15
92.69
94.04
94.04
+2.84%
1,430,694
1.54
Jan 28, 2026
93.62
93.79
90.54
91.44
91.44
-1.95%
1,369,377
1.48
Jan 27, 2026
90.99
93.64
90.99
93.26
93.26
+3.10%
835,778
0.91
Jan 26, 2026
90.54
90.88
89.38
90.46
90.46
+0.59%
1,028,139
1.12
Jan 23, 2026
90.37
93.14
89.04
89.93
89.93
+0.91%
1,737,307
1.88
Jan 22, 2026
88.50
89.32
86.45
89.12
89.12
+0.70%
1,090,508
1.16
Jan 21, 2026
85.10
88.66
84.77
88.50
88.50
+6.45%
2,336,513
2.54
Jan 20, 2026
83.30
83.80
82.22
83.14
83.14
-0.72%
1,083,570
1.19
Jan 19, 2026
84.86
85.09
83.44
83.74
83.74
0.00%
0
0.00
Jan 16, 2026
84.86
85.09
83.44
83.74
83.74
-0.44%
816,811
0.87
Jan 15, 2026
86.39
86.53
83.94
84.11
84.11
-2.99%
1,322,954
1.43
Jan 14, 2026
88.05
88.71
86.15
86.70
86.70
-1.23%
989,683
1.08
Jan 13, 2026
87.01
88.57
86.94
87.78
87.78
+2.09%
1,682,818
1.87
Jan 12, 2026
88.85
89.40
85.57
85.98
85.98
-3.65%
1,043,785
1.16
Jan 09, 2026
89.99
90.93
87.74
89.24
89.24
+0.03%
944,155
1.05
Jan 08, 2026
87.28
89.46
85.91
89.21
89.21
+3.30%
1,308,884
1.47
Jan 07, 2026
89.47
90.00
86.08
86.36
86.36
-3.38%
1,210,582
1.37
Jan 06, 2026
90.00
90.00
87.71
89.38
89.38
+0.87%
1,213,366
1.39
Jan 05, 2026
85.91
91.23
85.70
88.61
88.61
+9.54%
2,343,674
2.75
Jan 02, 2026
78.62
81.48
77.63
80.89
80.89
+3.36%
537,818
0.63
Dec 31, 2025
79.15
79.30
78.08
78.26
78.26
-1.10%
335,930
0.39
Dec 30, 2025
78.76
79.45
78.30
79.13
79.13
+1.36%
470,191
0.54
Dec 29, 2025
78.19
78.68
77.33
78.07
78.07
+0.53%
797,171
0.92
Dec 26, 2025
77.87
78.25
77.39
77.66
77.66
-0.56%
363,194
0.42
Dec 24, 2025
80.05
80.05
78.04
78.10
78.10
-2.17%
407,805
0.46
Dec 23, 2025
80.47
81.11
78.93
79.83
79.83
-0.80%
711,266
0.81
Dec 22, 2025
79.94
81.22
79.92
80.47
80.47
+2.08%
875,342
0.99
Dec 19, 2025
76.90
79.00
76.69
78.83
78.83
+2.38%
1,898,024
2.19
Dec 18, 2025
77.45
77.45
76.17
77.00
77.00
-0.52%
1,843,706
2.13
Dec 17, 2025
77.16
77.82
75.36
77.41
77.40
+1.54%
1,241,831
1.44
Dec 16, 2025
78.00
78.43
75.23
76.23
76.23
-3.49%
1,465,488
1.73
Dec 15, 2025
80.53
80.77
78.57
78.99
78.99
-1.68%
991,362
1.18
Dec 12, 2025
81.87
82.26
79.54
80.34
80.34
-1.07%
949,764
1.14
Dec 11, 2025
80.26
81.96
80.02
81.21
81.21
-0.12%
833,519
1.00
Dec 10, 2025
79.70
81.43
79.04
81.31
81.31
+1.51%
1,290,972
1.57
Dec 09, 2025
77.15
80.22
77.13
80.10
80.10
+3.82%
948,231
1.16
Dec 08, 2025
76.15
77.29
75.33
77.15
77.15
+0.94%
694,545
0.85
Dec 05, 2025
77.25
78.00
76.30
76.43
76.43
-0.84%
551,497
0.67
Dec 04, 2025
77.27
78.04
76.14
77.08
77.08
+0.16%
524,525
0.64
Dec 03, 2025
75.37
77.42
75.09
76.96
76.96
+3.75%
632,947
0.76
Dec 02, 2025
76.66
76.66
73.55
74.18
74.18
-3.30%
796,045
0.95
Dec 01, 2025
74.80
77.64
74.80
76.71
76.71
+2.55%
774,984
0.92
Nov 28, 2025
72.29
75.02
72.24
74.80
74.80
+3.49%
370,700
0.44
Nov 26, 2025
72.93
73.70
72.21
72.28
72.28
-0.80%
708,474
0.84
Nov 25, 2025
73.57
73.96
71.59
72.86
72.86
-1.46%
668,924
0.78
Nov 24, 2025
72.64
74.40
71.49
73.94
73.94
+0.86%
514,982
0.59
Nov 21, 2025
69.92
73.69
68.49
73.31
73.31
+4.77%
769,546
0.88
Nov 20, 2025
72.69
74.04
69.67
69.97
69.97
-2.67%
530,117
0.60
Nov 19, 2025
70.22
72.28
69.42
71.89
71.89
+0.69%
420,753
0.48
Nov 18, 2025
70.31
72.11
69.37
71.40
71.40
+0.61%
766,025
0.87
Rows: