Education
About Us
Working with TipRanks
Follow Us
Wells Fargo (WFC)
NYSE:WFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
83.65
83.80
81.19
82.11
82.11
-2.17%
20,939,180
1.41
Mar 04, 2026
82.69
84.04
82.03
83.93
83.93
+1.70%
18,061,160
1.22
Mar 03, 2026
81.00
83.49
79.85
82.53
82.53
-0.06%
19,018,619
1.29
Mar 02, 2026
79.15
83.07
78.94
82.58
82.58
+1.39%
21,834,279
1.50
Feb 27, 2026
84.67
84.82
80.45
81.45
81.45
-5.62%
29,145,020
2.04
Feb 26, 2026
86.89
88.32
85.58
86.30
86.30
-0.53%
18,768,350
1.33
Feb 25, 2026
85.19
86.92
84.97
86.76
86.76
+2.59%
16,620,721
1.19
Feb 24, 2026
84.40
85.19
82.47
84.57
84.57
-0.68%
18,817,660
1.38
Feb 23, 2026
88.17
88.60
83.78
85.15
85.15
-4.00%
20,607,039
1.53
Feb 20, 2026
87.36
88.71
86.14
88.70
88.70
+1.29%
14,255,040
1.06
Feb 19, 2026
87.84
88.16
86.60
87.57
87.57
-1.12%
10,427,320
0.76
Feb 18, 2026
87.82
89.40
87.65
88.56
88.56
+1.33%
8,251,266
0.60
Feb 17, 2026
87.83
88.84
87.31
87.40
87.40
+0.48%
12,361,850
0.89
Feb 16, 2026
85.68
87.45
85.09
86.98
86.98
0.00%
0
0.00
Feb 13, 2026
85.68
87.45
85.09
86.98
86.98
+0.80%
12,424,980
0.88
Feb 12, 2026
89.31
89.97
85.83
86.29
86.29
-2.99%
16,858,170
1.20
Feb 11, 2026
92.65
93.08
88.50
88.95
88.95
-5.98%
15,461,690
1.10
Feb 10, 2026
94.31
95.01
89.75
91.91
91.91
-2.85%
20,148,420
1.44
Feb 09, 2026
93.75
95.09
89.00
94.61
94.61
+0.68%
20,544,850
1.48
Feb 06, 2026
92.75
94.65
92.56
93.97
93.97
+2.63%
13,205,720
0.95
Feb 05, 2026
92.85
93.06
90.91
92.01
91.56
-1.21%
12,641,310
0.91
Feb 04, 2026
92.65
93.91
92.53
93.14
92.68
+0.90%
12,382,830
0.89
Feb 03, 2026
92.71
94.79
91.90
92.31
91.86
+0.04%
18,099,050
1.30
Feb 02, 2026
90.16
92.80
89.90
92.27
91.82
+1.97%
13,835,180
0.99
Jan 30, 2026
90.21
91.05
89.75
90.49
90.05
-0.17%
18,306,890
1.31
Jan 29, 2026
88.69
90.64
88.54
90.64
90.20
+2.96%
21,497,000
1.56
Jan 28, 2026
88.62
89.06
86.84
88.03
87.60
-0.77%
16,395,699
1.19
Jan 27, 2026
88.15
89.07
87.48
88.71
88.28
+0.75%
15,105,430
1.10
Jan 26, 2026
87.10
88.29
87.10
88.05
87.62
+1.25%
13,047,440
0.94
Jan 23, 2026
87.50
87.71
86.03
86.96
86.53
-1.23%
15,227,500
1.10
Jan 22, 2026
86.43
89.00
86.43
88.04
87.61
+2.23%
19,668,940
1.44
Jan 21, 2026
86.50
87.56
86.03
86.12
85.70
-0.62%
17,606,670
1.29
Jan 20, 2026
87.26
88.64
86.28
86.66
86.24
-1.95%
19,353,530
1.43
Jan 19, 2026
88.96
89.69
88.08
88.38
87.95
0.00%
0
0.00
Jan 16, 2026
88.96
89.69
88.08
88.38
87.95
-0.65%
26,981,610
1.97
Jan 15, 2026
89.34
89.91
88.36
88.96
88.52
-0.33%
21,738,570
1.60
Jan 14, 2026
90.75
90.80
88.06
89.25
88.81
-4.61%
33,803,930
2.53
Jan 13, 2026
95.29
95.75
93.06
93.56
93.10
-1.47%
21,998,550
1.64
Jan 12, 2026
94.83
95.54
93.89
94.96
94.50
-1.03%
15,958,140
1.18
Jan 09, 2026
95.81
96.57
95.26
95.95
95.48
+0.37%
10,261,330
0.74
Jan 08, 2026
94.26
96.16
94.19
95.60
95.13
+1.39%
12,406,010
0.89
Jan 07, 2026
95.71
95.89
93.65
94.29
93.83
-2.18%
14,589,530
1.04
Jan 06, 2026
95.40
96.55
95.07
96.39
95.92
+0.01%
12,329,220
0.89
Jan 05, 2026
95.09
97.76
94.98
96.38
95.91
+1.24%
14,383,990
1.04
Jan 02, 2026
93.30
95.35
92.81
95.20
94.73
+2.15%
9,242,623
0.67
Jan 01, 2026
94.50
94.68
93.12
93.20
92.74
0.00%
0
0.00
Dec 31, 2025
94.50
94.68
93.12
93.20
92.74
-1.18%
7,919,574
0.56
Dec 30, 2025
94.73
94.88
93.99
94.31
93.85
-0.22%
6,418,098
0.45
Dec 29, 2025
95.36
95.61
94.37
94.52
94.06
-0.78%
8,624,207
0.60
Dec 26, 2025
95.36
95.47
94.72
95.26
94.79
-0.04%
5,169,406
0.36
Rows: