Wells Fargo & Company (WFC)
NYSE:WFC
Want to see WFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
80.11
80.37
79.25
79.42
79.42
-1.35%
15,419,560
0.92
Apr 23, 2026
80.56
81.37
79.74
80.51
80.51
-0.09%
13,906,530
0.83
Apr 22, 2026
81.55
81.88
80.17
80.58
80.58
-1.19%
13,724,230
0.82
Apr 21, 2026
82.15
83.10
81.20
81.55
81.55
-0.51%
17,387,311
1.04
Apr 20, 2026
81.55
82.41
81.24
81.97
81.97
+0.69%
14,240,500
0.85
Apr 17, 2026
82.13
82.60
81.03
81.41
81.41
+0.20%
24,033,859
1.44
Apr 16, 2026
80.09
81.87
80.00
81.25
81.25
+1.20%
20,713,320
1.26
Apr 15, 2026
80.92
81.69
80.15
80.29
80.29
-1.73%
31,493,990
1.93
Apr 14, 2026
83.02
83.16
80.32
81.70
81.70
-5.70%
32,845,559
2.03
Apr 13, 2026
84.59
86.70
84.07
86.64
86.64
+1.45%
14,506,620
0.88
Apr 10, 2026
85.83
85.90
84.99
85.40
85.40
-0.72%
7,946,221
0.48
Apr 09, 2026
84.45
86.15
84.44
86.02
86.02
+1.61%
10,496,440
0.63
Apr 08, 2026
84.50
85.73
84.25
84.66
84.66
+3.56%
15,129,480
0.91
Apr 07, 2026
81.41
82.09
80.90
81.75
81.75
-0.12%
8,820,853
0.53
Apr 06, 2026
80.96
81.87
80.76
81.85
81.85
+1.55%
7,069,410
0.42
Apr 03, 2026
79.41
80.84
78.69
80.60
80.60
0.00%
0
0.00
Apr 02, 2026
79.41
80.84
78.69
80.60
80.60
+0.04%
10,001,820
0.58
Apr 01, 2026
81.19
81.70
80.18
80.57
80.57
+1.21%
14,979,450
0.88
Mar 31, 2026
77.83
79.74
77.45
79.61
79.61
+3.66%
19,097,631
1.14
Mar 30, 2026
77.88
78.22
76.49
76.80
76.80
-0.51%
14,311,550
0.86
Mar 27, 2026
78.62
78.63
76.86
77.19
77.19
-2.32%
13,672,950
0.83
Mar 26, 2026
79.89
80.30
78.72
79.02
79.02
-1.54%
15,411,970
0.94
Mar 25, 2026
79.51
80.79
79.33
80.26
80.26
+0.82%
17,150,270
1.06
Mar 24, 2026
77.63
80.47
77.58
79.61
79.61
+1.70%
19,130,260
1.20
Mar 23, 2026
79.49
79.80
78.12
78.28
78.28
+0.88%
15,277,760
0.97
Mar 20, 2026
76.40
77.92
76.21
77.60
77.60
+1.58%
40,439,059
2.65
Mar 19, 2026
75.68
76.80
74.68
76.39
76.39
+0.26%
18,711,029
1.24
Mar 18, 2026
75.81
76.89
75.81
76.19
76.19
-0.05%
12,949,770
0.83
Mar 17, 2026
76.50
77.17
75.82
76.23
76.23
+0.63%
18,170,061
1.18
Mar 16, 2026
74.83
75.89
74.37
75.75
75.75
+2.23%
17,834,070
1.16
Mar 13, 2026
75.65
76.21
74.03
74.10
74.10
-1.53%
15,493,890
1.01
Mar 12, 2026
75.48
75.54
74.65
75.25
75.25
-2.12%
24,787,381
1.63
Mar 11, 2026
78.05
78.23
76.50
76.88
76.88
-1.81%
17,483,910
1.16
Mar 10, 2026
78.95
79.80
77.45
78.30
78.30
-0.67%
18,471,189
1.23
Mar 09, 2026
79.43
79.79
76.86
78.83
78.83
-1.98%
24,933,199
1.66
Mar 06, 2026
80.26
80.57
77.94
80.42
80.42
-2.06%
16,798,900
1.12
Mar 05, 2026
83.65
83.80
81.19
82.11
82.11
-2.17%
20,939,180
1.41
Mar 04, 2026
82.69
84.04
82.03
83.93
83.93
+1.70%
18,061,160
1.22
Mar 03, 2026
81.00
83.49
79.85
82.53
82.53
-0.06%
19,018,619
1.29
Mar 02, 2026
79.15
83.07
78.94
82.58
82.58
+1.39%
21,834,279
1.50
Feb 27, 2026
84.67
84.82
80.45
81.45
81.45
-5.62%
29,145,020
2.04
Feb 26, 2026
86.89
88.32
85.58
86.30
86.30
-0.53%
18,768,350
1.33
Feb 25, 2026
85.19
86.92
84.97
86.76
86.76
+2.59%
16,620,721
1.19
Feb 24, 2026
84.40
85.19
82.47
84.57
84.57
-0.68%
18,817,660
1.38
Feb 23, 2026
88.17
88.60
83.78
85.15
85.15
-4.00%
20,607,039
1.53
Feb 20, 2026
87.36
88.71
86.14
88.70
88.70
+1.29%
14,255,040
1.06
Feb 19, 2026
87.84
88.16
86.60
87.57
87.57
-1.12%
10,427,320
0.76
Feb 18, 2026
87.82
89.40
87.65
88.56
88.56
+1.33%
8,251,266
0.60
Feb 17, 2026
87.83
88.84
87.31
87.40
87.40
+0.48%
12,361,850
0.89
Feb 16, 2026
85.68
87.45
85.09
86.98
86.98
0.00%
0
0.00
Rows: