Education
About Us
Working with TipRanks
Follow Us
Wells Fargo (WFC)
NYSE:WFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
90.21
91.05
89.75
90.49
90.49
-0.17%
18,306,891
1.25
Jan 29, 2026
88.69
90.64
88.54
90.64
90.64
+2.96%
21,497,000
1.48
Jan 28, 2026
88.62
89.06
86.84
88.03
88.03
-0.77%
16,395,699
1.13
Jan 27, 2026
88.15
89.07
87.48
88.71
88.71
+0.75%
15,105,430
1.05
Jan 26, 2026
87.10
88.29
87.10
88.05
88.05
+1.25%
13,047,440
0.90
Jan 23, 2026
87.50
87.71
86.03
86.96
86.96
-1.23%
15,220,020
1.06
Jan 22, 2026
86.43
89.00
86.43
88.04
88.04
+2.23%
19,668,939
1.36
Jan 21, 2026
86.50
87.56
86.03
86.12
86.12
-0.62%
17,606,670
1.22
Jan 20, 2026
87.26
88.64
86.28
86.66
86.66
-1.95%
19,345,070
1.34
Jan 19, 2026
88.96
89.69
88.08
88.38
88.38
0.00%
0
0.00
Jan 16, 2026
88.96
89.69
88.08
88.38
88.38
-0.65%
26,981,609
1.84
Jan 15, 2026
89.34
89.91
88.36
88.96
88.96
-0.32%
21,738,570
1.48
Jan 14, 2026
90.75
90.80
88.06
89.25
89.25
-4.61%
33,803,930
2.30
Jan 13, 2026
95.29
95.75
93.06
93.56
93.56
-1.47%
21,998,551
1.51
Jan 12, 2026
94.83
95.54
93.89
94.96
94.96
-1.03%
15,958,140
1.10
Jan 09, 2026
95.81
96.57
95.26
95.95
95.95
+0.37%
10,261,330
0.71
Jan 08, 2026
94.26
96.16
94.19
95.60
95.60
+1.39%
12,406,010
0.85
Jan 07, 2026
95.71
95.89
93.65
94.29
94.29
-2.18%
14,589,530
1.01
Jan 06, 2026
95.40
96.55
95.07
96.39
96.39
+0.01%
12,329,220
0.85
Jan 05, 2026
95.09
97.76
94.98
96.38
96.38
+1.24%
14,383,990
1.00
Jan 02, 2026
93.30
95.35
92.81
95.20
95.20
+2.15%
9,242,623
0.64
Dec 31, 2025
94.50
94.68
93.12
93.20
93.20
-1.18%
7,919,574
0.54
Dec 30, 2025
94.73
94.88
93.99
94.31
94.31
-0.22%
6,418,098
0.44
Dec 29, 2025
95.36
95.61
94.37
94.52
94.52
-0.78%
8,624,207
0.59
Dec 26, 2025
95.36
95.47
94.72
95.26
95.26
-0.04%
5,169,406
0.35
Dec 24, 2025
94.65
95.85
94.47
95.30
95.30
+0.88%
5,506,806
0.37
Dec 23, 2025
94.24
94.68
94.03
94.47
94.47
+0.20%
8,642,102
0.58
Dec 22, 2025
93.20
94.39
93.05
94.28
94.28
+1.37%
9,512,327
0.64
Dec 19, 2025
91.61
93.13
91.60
93.01
93.01
+1.67%
37,783,887
2.61
Dec 18, 2025
93.03
93.89
91.29
91.48
91.48
-1.20%
11,844,110
0.80
Dec 17, 2025
92.76
93.33
92.47
92.59
92.59
+0.43%
14,818,950
1.00
Dec 16, 2025
93.08
93.17
91.43
92.19
92.19
-0.76%
12,981,090
0.87
Dec 15, 2025
93.58
94.26
92.49
92.90
92.90
+0.15%
13,885,160
0.94
Dec 12, 2025
93.12
93.42
92.12
92.76
92.76
+0.18%
12,532,840
0.85
Dec 11, 2025
90.54
93.42
90.22
92.59
92.59
+2.10%
15,505,120
1.05
Dec 10, 2025
88.94
90.87
88.19
90.69
90.69
+2.02%
22,729,109
1.55
Dec 09, 2025
90.24
90.25
88.78
88.89
88.89
-1.30%
17,101,650
1.17
Dec 08, 2025
89.83
91.02
89.15
90.06
90.06
+0.26%
13,267,570
0.90
Dec 05, 2025
89.99
91.11
89.55
89.83
89.83
-0.42%
11,210,940
0.76
Dec 04, 2025
89.40
90.63
89.32
90.21
90.21
+0.96%
13,433,030
0.90
Dec 03, 2025
86.26
89.39
86.26
89.35
89.35
+3.51%
14,439,300
0.97
Dec 02, 2025
85.69
86.79
85.28
86.32
86.32
+1.08%
9,483,957
0.64
Dec 01, 2025
85.83
86.56
85.17
85.40
85.40
-0.52%
9,794,023
0.66
Nov 28, 2025
85.64
86.52
85.31
85.85
85.85
+0.34%
6,545,001
0.44
Nov 26, 2025
85.42
86.39
85.13
85.56
85.56
+0.54%
9,304,299
0.62
Nov 25, 2025
84.53
85.54
83.61
85.10
85.10
+0.52%
12,966,440
0.86
Nov 24, 2025
83.09
85.09
82.41
84.66
84.66
+1.86%
27,574,480
1.85
Nov 21, 2025
82.77
83.63
81.05
83.11
83.11
+0.86%
16,169,510
1.09
Nov 20, 2025
85.06
86.04
82.32
82.40
82.40
-2.09%
12,135,850
0.82
Nov 19, 2025
83.98
84.82
83.61
84.16
84.16
+0.36%
10,959,600
0.74
Rows: