Wells Fargo & Company (WFC)
NYSE:WFC
Want to see WFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
82.72
84.13
82.69
83.84
83.84
+2.00%
18,657,590
1.14
Jun 18, 2026
84.93
85.57
81.95
82.20
82.20
-1.92%
36,723,480
2.24
Jun 17, 2026
85.13
87.08
83.59
83.81
83.81
-1.46%
19,403,500
1.18
Jun 16, 2026
84.00
85.06
83.94
85.05
85.05
+2.30%
12,394,350
0.76
Jun 15, 2026
84.42
84.93
83.03
83.14
83.14
-0.70%
14,522,610
0.88
Jun 12, 2026
82.93
84.10
82.62
83.73
83.73
+1.61%
10,524,320
0.64
Jun 11, 2026
82.55
82.91
80.83
82.40
82.40
+0.52%
10,929,910
0.66
Jun 10, 2026
81.85
83.18
81.45
81.97
81.97
-0.04%
12,580,850
0.75
Jun 09, 2026
81.25
82.56
80.93
82.00
82.00
+1.28%
15,557,180
0.92
Jun 08, 2026
81.81
82.54
80.83
80.96
80.96
-1.20%
11,481,250
0.68
Jun 05, 2026
82.15
82.45
81.45
81.94
81.94
+0.39%
15,110,580
0.88
Jun 04, 2026
79.97
81.89
79.72
81.62
81.62
+3.74%
19,447,750
1.14
Jun 03, 2026
78.88
79.13
77.40
78.68
78.68
-0.96%
15,236,590
0.89
Jun 02, 2026
76.81
79.54
76.72
79.44
79.44
+2.94%
19,433,869
1.13
Jun 01, 2026
76.75
78.02
76.50
77.17
77.17
-0.48%
15,563,640
0.90
May 29, 2026
76.62
77.75
76.34
77.54
77.54
+1.16%
22,327,070
1.30
May 28, 2026
75.84
77.62
75.35
76.65
76.65
+0.71%
14,147,680
0.81
May 27, 2026
77.13
77.71
75.18
76.11
76.11
-1.82%
15,579,840
0.89
May 26, 2026
76.91
77.67
76.77
77.52
77.52
+1.47%
21,960,660
1.26
May 22, 2026
76.36
76.85
76.12
76.40
76.40
+0.63%
8,735,496
0.50
May 21, 2026
75.59
76.06
74.91
75.92
75.92
+0.15%
9,433,384
0.53
May 20, 2026
74.89
76.30
73.98
75.81
75.81
+1.69%
14,695,340
0.83
May 19, 2026
74.48
75.35
73.85
74.55
74.55
+0.24%
18,649,760
1.06
May 18, 2026
73.33
74.77
73.33
74.37
74.37
+1.29%
16,934,189
0.97
May 15, 2026
73.94
74.06
72.78
73.42
73.42
-0.50%
16,479,029
0.95
May 14, 2026
73.98
74.49
73.22
73.79
73.79
+0.35%
19,388,471
1.13
May 13, 2026
74.15
74.76
73.28
73.53
73.53
-2.19%
16,343,940
0.96
May 12, 2026
73.90
75.25
72.87
75.18
75.18
+2.17%
21,003,420
1.24
May 11, 2026
75.67
75.72
73.19
73.58
73.58
-2.72%
25,270,000
1.50
May 08, 2026
79.00
79.03
75.55
75.64
75.64
-3.90%
31,062,120
1.87
May 07, 2026
80.69
81.01
78.69
79.16
78.71
-1.57%
19,094,830
1.15
May 06, 2026
80.79
81.48
80.35
80.42
79.96
+0.66%
14,347,480
0.86
May 05, 2026
79.40
80.11
79.01
79.89
79.44
+0.90%
11,379,950
0.68
May 04, 2026
80.58
80.87
79.18
79.18
78.73
-2.02%
12,968,810
0.78
May 01, 2026
82.25
82.66
80.81
80.81
80.35
-1.73%
14,632,650
0.88
Apr 30, 2026
80.82
82.63
80.01
82.23
81.76
+0.88%
13,535,890
0.81
Apr 29, 2026
81.24
82.00
80.70
81.51
81.05
+0.01%
19,930,690
1.19
Apr 28, 2026
81.32
81.95
80.94
81.50
81.04
+1.17%
14,826,700
0.88
Apr 27, 2026
79.39
80.89
79.34
80.56
80.10
+1.44%
20,114,400
1.20
Apr 24, 2026
80.11
80.37
79.25
79.42
78.97
-1.35%
15,419,560
0.92
Apr 23, 2026
80.56
81.37
79.74
80.51
80.05
-0.09%
13,906,530
0.83
Apr 22, 2026
81.55
81.88
80.17
80.58
80.12
-1.19%
13,724,230
0.82
Apr 21, 2026
82.15
83.10
81.20
81.55
81.09
-0.51%
17,387,310
1.04
Apr 20, 2026
81.55
82.41
81.24
81.97
81.50
+0.69%
14,240,500
0.85
Apr 17, 2026
82.13
82.60
81.03
81.41
80.95
+0.20%
24,033,860
1.43
Apr 16, 2026
80.09
81.87
80.00
81.25
80.79
+1.20%
20,713,320
1.26
Apr 15, 2026
80.92
81.69
80.15
80.29
79.83
-1.73%
31,493,990
1.93
Apr 14, 2026
83.02
83.16
80.32
81.70
81.24
-5.70%
32,845,558
2.03
Apr 13, 2026
84.59
86.70
84.07
86.64
86.15
+1.45%
14,506,620
0.88
Apr 10, 2026
85.83
85.90
84.99
85.40
84.91
-0.72%
7,946,221
0.48
Rows: