Education
About Us
Working with TipRanks
Follow Us
Wells Fargo (WFC)
NYSE:WFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
91.61
93.13
91.60
93.01
93.01
+1.67%
37,783,887
2.61
Dec 18, 2025
93.03
93.89
91.29
91.48
91.48
-1.20%
11,844,110
0.80
Dec 17, 2025
92.76
93.33
92.47
92.59
92.59
+0.43%
14,818,950
1.00
Dec 16, 2025
93.08
93.17
91.43
92.19
92.19
-0.76%
12,981,090
0.87
Dec 15, 2025
93.58
94.26
92.49
92.90
92.90
+0.15%
13,885,160
0.94
Dec 12, 2025
93.12
93.42
92.12
92.76
92.76
+0.18%
12,532,840
0.85
Dec 11, 2025
90.54
93.42
90.22
92.59
92.59
+2.10%
15,505,120
1.05
Dec 10, 2025
88.94
90.87
88.19
90.69
90.69
+2.02%
22,729,109
1.55
Dec 09, 2025
90.24
90.25
88.78
88.89
88.89
-1.30%
17,101,650
1.17
Dec 08, 2025
89.83
91.02
89.15
90.06
90.06
+0.26%
13,267,570
0.90
Dec 05, 2025
89.99
91.11
89.55
89.83
89.83
-0.42%
11,210,940
0.76
Dec 04, 2025
89.40
90.63
89.32
90.21
90.21
+0.96%
13,433,030
0.90
Dec 03, 2025
86.26
89.39
86.26
89.35
89.35
+3.51%
14,439,300
0.97
Dec 02, 2025
85.69
86.79
85.28
86.32
86.32
+1.08%
9,483,957
0.64
Dec 01, 2025
85.83
86.56
85.17
85.40
85.40
-0.52%
9,794,023
0.66
Nov 28, 2025
85.64
86.52
85.31
85.85
85.85
+0.34%
6,545,001
0.44
Nov 26, 2025
85.42
86.39
85.13
85.56
85.56
+0.54%
9,304,299
0.62
Nov 25, 2025
84.53
85.54
83.61
85.10
85.10
+0.52%
12,966,440
0.86
Nov 24, 2025
83.09
85.09
82.41
84.66
84.66
+1.86%
27,574,480
1.85
Nov 21, 2025
82.77
83.63
81.05
83.11
83.11
+0.86%
16,169,510
1.09
Nov 20, 2025
85.06
86.04
82.32
82.40
82.40
-2.09%
12,135,850
0.82
Nov 19, 2025
83.98
84.82
83.61
84.16
84.16
+0.36%
10,959,600
0.74
Nov 18, 2025
83.42
84.76
82.93
83.86
83.86
+0.53%
14,234,110
0.96
Nov 17, 2025
84.69
85.05
82.54
83.42
83.42
-1.92%
14,457,090
0.98
Nov 14, 2025
84.45
85.35
82.96
85.05
85.05
+0.41%
15,397,270
1.05
Nov 13, 2025
86.16
86.89
84.47
84.70
84.70
-1.81%
15,707,990
1.07
Nov 12, 2025
86.31
88.64
85.94
86.26
86.26
+0.08%
16,775,230
1.15
Nov 11, 2025
86.11
87.06
86.05
86.19
86.19
+0.10%
13,851,470
0.95
Nov 10, 2025
86.29
87.00
85.45
86.10
86.10
+0.07%
13,138,550
0.90
Nov 07, 2025
85.11
86.09
84.04
86.04
86.04
+0.53%
15,612,090
1.07
Nov 06, 2025
86.90
87.34
85.52
86.04
85.59
-0.53%
16,800,170
1.15
Nov 05, 2025
87.38
88.30
85.91
86.95
86.50
+0.32%
15,609,720
1.07
Nov 04, 2025
87.00
88.50
85.88
87.13
86.67
+0.33%
16,737,680
1.15
Nov 03, 2025
87.14
87.89
85.85
87.30
86.84
+0.91%
12,769,340
0.88
Oct 31, 2025
85.48
87.35
85.01
86.97
86.52
+1.67%
14,776,740
1.02
Oct 30, 2025
86.08
87.26
85.88
85.99
85.54
+0.51%
14,829,970
1.02
Oct 29, 2025
86.82
87.24
85.67
86.00
85.55
-0.51%
16,444,350
1.13
Oct 28, 2025
87.06
87.30
85.78
86.90
86.44
+0.40%
13,200,960
0.91
Oct 27, 2025
86.90
87.34
86.31
87.01
86.55
+1.22%
11,681,990
0.80
Oct 24, 2025
84.80
86.88
84.76
86.41
85.96
+2.85%
14,011,440
0.96
Oct 23, 2025
84.31
85.48
83.75
84.46
84.02
+1.22%
14,157,820
0.97
Oct 22, 2025
85.15
85.16
83.14
83.88
83.44
-0.52%
18,955,030
1.30
Oct 21, 2025
86.12
87.31
84.66
84.76
84.32
-0.95%
20,101,120
1.38
Oct 20, 2025
83.62
86.14
83.09
86.02
85.57
+3.83%
15,777,220
1.08
Oct 17, 2025
84.45
84.53
82.31
83.28
82.84
-0.34%
18,798,990
1.29
Oct 16, 2025
86.99
87.43
83.00
84.00
83.56
-2.33%
22,715,620
1.56
Oct 15, 2025
85.17
87.47
85.16
86.46
86.01
+2.79%
22,909,410
1.58
Oct 14, 2025
82.52
86.06
80.39
84.56
84.12
+7.71%
36,260,550
2.51
Oct 13, 2025
78.74
79.23
78.28
78.92
78.51
+2.21%
14,229,290
0.94
Oct 10, 2025
79.61
80.44
77.62
77.62
77.21
-2.33%
16,004,290
1.06
Rows: