Wells Fargo & Company (WFC)
NYSE:WFC
Want to see WFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
73.94
74.06
72.78
73.42
73.42
-0.50%
16,479,029
0.95
May 14, 2026
73.98
74.49
73.22
73.79
73.79
+0.35%
19,388,471
1.13
May 13, 2026
74.15
74.76
73.28
73.53
73.53
-2.19%
16,343,940
0.96
May 12, 2026
73.90
75.25
72.87
75.18
75.18
+2.17%
21,003,420
1.24
May 11, 2026
75.67
75.72
73.19
73.58
73.58
-2.72%
25,270,000
1.50
May 08, 2026
79.00
79.03
75.55
75.64
75.64
-3.90%
31,062,120
1.87
May 07, 2026
80.69
81.01
78.69
79.16
78.71
-1.57%
19,094,830
1.15
May 06, 2026
80.79
81.48
80.35
80.42
79.96
+0.66%
14,347,480
0.86
May 05, 2026
79.40
80.11
79.01
79.89
79.44
+0.90%
11,379,950
0.68
May 04, 2026
80.58
80.87
79.18
79.18
78.73
-2.02%
12,968,810
0.78
May 01, 2026
82.25
82.66
80.81
80.81
80.35
-1.73%
14,632,650
0.88
Apr 30, 2026
80.82
82.63
80.01
82.23
81.76
+0.88%
13,535,890
0.81
Apr 29, 2026
81.24
82.00
80.70
81.51
81.05
+0.01%
19,930,690
1.19
Apr 28, 2026
81.32
81.95
80.94
81.50
81.04
+1.17%
14,826,700
0.88
Apr 27, 2026
79.39
80.89
79.34
80.56
80.10
+1.44%
20,114,400
1.20
Apr 24, 2026
80.11
80.37
79.25
79.42
78.97
-1.35%
15,419,560
0.92
Apr 23, 2026
80.56
81.37
79.74
80.51
80.05
-0.09%
13,906,530
0.83
Apr 22, 2026
81.55
81.88
80.17
80.58
80.12
-1.19%
13,724,230
0.82
Apr 21, 2026
82.15
83.10
81.20
81.55
81.09
-0.51%
17,387,310
1.04
Apr 20, 2026
81.55
82.41
81.24
81.97
81.50
+0.69%
14,240,500
0.85
Apr 17, 2026
82.13
82.60
81.03
81.41
80.95
+0.20%
24,033,860
1.43
Apr 16, 2026
80.09
81.87
80.00
81.25
80.79
+1.20%
20,713,320
1.26
Apr 15, 2026
80.92
81.69
80.15
80.29
79.83
-1.73%
31,493,990
1.93
Apr 14, 2026
83.02
83.16
80.32
81.70
81.24
-5.70%
32,845,558
2.03
Apr 13, 2026
84.59
86.70
84.07
86.64
86.15
+1.45%
14,506,620
0.88
Apr 10, 2026
85.83
85.90
84.99
85.40
84.91
-0.72%
7,946,221
0.48
Apr 09, 2026
84.45
86.15
84.44
86.02
85.53
+1.61%
10,496,440
0.63
Apr 08, 2026
84.50
85.73
84.25
84.66
84.18
+3.56%
15,130,290
0.91
Apr 07, 2026
81.41
82.09
80.90
81.75
81.29
-0.12%
8,820,853
0.53
Apr 06, 2026
80.96
81.87
80.76
81.85
81.38
+1.55%
7,069,410
0.42
Apr 03, 2026
79.41
80.84
78.69
80.60
80.14
0.00%
0
0.00
Apr 02, 2026
79.41
80.84
78.69
80.60
80.14
+0.04%
10,001,820
0.58
Apr 01, 2026
81.19
81.70
80.18
80.57
80.11
+1.21%
14,979,450
0.88
Mar 31, 2026
77.83
79.74
77.45
79.61
79.16
+3.66%
19,097,630
1.14
Mar 30, 2026
77.88
78.22
76.49
76.80
76.36
-0.51%
14,311,550
0.86
Mar 27, 2026
78.62
78.63
76.86
77.19
76.75
-2.32%
13,674,880
0.83
Mar 26, 2026
79.89
80.30
78.72
79.02
78.57
-1.55%
15,430,480
0.94
Mar 25, 2026
79.51
80.79
79.33
80.26
79.80
+0.82%
17,213,440
1.06
Mar 24, 2026
77.63
80.47
77.58
79.61
79.16
+1.70%
19,134,340
1.20
Mar 23, 2026
79.49
79.80
78.12
78.28
77.84
+0.88%
15,320,800
0.97
Mar 20, 2026
76.40
77.92
76.21
77.60
77.16
+1.58%
40,461,100
2.65
Mar 19, 2026
75.68
76.80
74.68
76.39
75.96
+0.26%
18,744,420
1.24
Mar 18, 2026
75.81
76.89
75.81
76.19
75.76
-0.05%
12,951,230
0.83
Mar 17, 2026
76.50
77.17
75.82
76.23
75.80
+0.63%
18,173,450
1.18
Mar 16, 2026
74.83
75.89
74.37
75.75
75.32
+2.23%
17,836,280
1.16
Mar 13, 2026
75.65
76.21
74.03
74.10
73.68
-1.53%
15,496,900
1.01
Mar 12, 2026
75.48
75.54
74.65
75.25
74.82
-2.12%
24,794,090
1.63
Mar 11, 2026
78.05
78.23
76.50
76.88
76.44
-1.81%
17,497,290
1.16
Mar 10, 2026
78.95
79.80
77.45
78.30
77.85
-0.67%
18,481,720
1.23
Mar 09, 2026
79.43
79.79
76.86
78.83
78.38
-1.98%
24,959,470
1.66
Rows: