Want to see WEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
39.14
39.35
38.23
39.33
39.33
+0.49%
14,204
0.82
Jun 29, 2026
37.91
39.14
37.91
39.14
39.14
+2.92%
18,702
1.08
Jun 26, 2026
38.23
38.55
37.63
38.03
38.03
-0.52%
90,159
5.62
Jun 25, 2026
38.38
38.74
37.64
38.23
38.23
-1.06%
14,201
0.89
Jun 24, 2026
37.92
39.07
37.92
38.64
38.64
+2.77%
21,144
1.34
Jun 23, 2026
37.03
37.64
36.95
37.60
37.60
+1.79%
15,252
0.97
Jun 22, 2026
37.30
37.70
35.62
36.94
36.94
-0.97%
19,497
1.23
Jun 18, 2026
36.75
37.80
36.62
37.30
37.30
+3.24%
36,233
2.31
Jun 17, 2026
36.91
36.91
35.61
36.13
36.13
-0.25%
16,663
1.07
Jun 16, 2026
36.67
36.99
35.91
36.22
36.22
-0.17%
19,307
1.25
Jun 15, 2026
37.00
37.25
36.12
36.28
36.28
-1.95%
16,457
1.07
Jun 12, 2026
36.46
37.00
33.91
37.00
37.00
+2.27%
19,231
1.20
Jun 11, 2026
36.54
36.54
35.70
36.18
36.18
-0.30%
8,308
0.51
Jun 10, 2026
35.92
36.52
33.91
36.29
36.29
+1.03%
48,780
2.90
Jun 09, 2026
35.00
36.53
34.91
35.92
35.92
+3.16%
28,514
1.63
Jun 08, 2026
35.21
35.49
34.56
34.82
34.82
-0.74%
18,119
1.01
Jun 05, 2026
35.40
35.49
34.40
35.08
35.08
-1.16%
8,454
0.47
Jun 04, 2026
34.60
35.53
34.60
35.49
35.49
+3.50%
6,240
0.34
Jun 03, 2026
35.44
35.44
33.74
34.29
34.29
-3.90%
19,817
1.10
Jun 02, 2026
35.65
35.85
34.81
35.68
35.68
-0.11%
9,840
0.55
Jun 01, 2026
34.95
35.81
34.30
35.72
35.72
+1.22%
15,329
0.86
May 29, 2026
35.93
36.11
35.29
35.29
35.29
-1.48%
13,837
0.78
May 28, 2026
35.98
36.41
35.39
35.82
35.82
-0.64%
20,468
1.17
May 27, 2026
35.93
36.58
35.88
36.05
36.05
+0.33%
13,796
0.79
May 26, 2026
35.06
36.27
35.02
35.93
35.93
+3.54%
28,093
1.65
May 22, 2026
35.20
35.24
34.49
34.70
34.70
+0.20%
13,548
0.80
May 21, 2026
34.66
34.77
34.06
34.63
34.63
-0.17%
10,601
0.63
May 20, 2026
33.31
34.69
33.31
34.69
34.69
+2.39%
16,158
0.97
May 19, 2026
34.41
35.58
32.60
33.88
33.88
-2.89%
9,342
0.56
May 18, 2026
34.87
35.69
34.49
34.89
34.89
+0.20%
26,229
1.61
May 15, 2026
34.13
35.02
33.68
34.82
34.82
+0.61%
26,262
1.64
May 14, 2026
34.10
35.05
33.54
34.61
34.61
+2.06%
13,373
0.85
May 13, 2026
33.20
34.01
33.17
33.91
33.91
+2.23%
18,266
1.17
May 12, 2026
34.73
34.88
33.17
33.17
33.17
-4.41%
10,511
0.68
May 11, 2026
34.00
35.17
33.66
34.70
34.70
+2.12%
17,339
1.13
May 08, 2026
34.05
34.50
33.15
33.98
33.98
-0.82%
11,055
0.72
May 07, 2026
32.33
34.35
32.33
34.26
34.26
+5.97%
18,583
1.22
May 06, 2026
31.53
32.60
31.53
32.33
32.33
+1.67%
14,117
0.93
May 05, 2026
31.65
32.01
31.45
31.80
31.80
-0.03%
13,460
0.89
May 04, 2026
32.61
33.00
31.81
31.81
31.81
-3.72%
11,058
0.74
May 01, 2026
32.81
33.51
32.68
33.04
33.04
+0.15%
10,225
0.68
Apr 30, 2026
33.38
33.66
32.97
32.99
32.99
-1.55%
8,952
0.59
Apr 29, 2026
34.38
34.38
33.16
33.51
33.51
-3.49%
10,996
0.73
Apr 28, 2026
34.27
34.72
34.27
34.72
34.72
+1.14%
4,917
0.32
Apr 27, 2026
33.65
34.74
33.65
34.33
34.33
+1.93%
21,978
1.46
Apr 24, 2026
33.44
33.88
32.76
33.68
33.68
+0.12%
15,064
1.01
Apr 23, 2026
34.22
34.73
32.88
33.64
33.64
-0.97%
54,416
3.84
Apr 22, 2026
34.53
34.84
33.82
33.97
33.97
-0.90%
22,561
1.62
Apr 21, 2026
34.80
35.18
34.18
34.28
34.28
-1.78%
15,509
1.12
Apr 20, 2026
34.91
35.18
34.76
34.90
34.90
-0.65%
8,776
0.63
Rows: