Weyco Group Inc (WEYS)
NASDAQ:WEYS
Want to see WEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.31
34.69
33.31
34.69
34.69
+2.39%
16,158
0.97
May 19, 2026
34.41
35.58
32.60
33.88
33.88
-2.89%
9,342
0.56
May 18, 2026
34.87
35.69
34.49
34.89
34.89
+0.20%
26,229
1.61
May 15, 2026
34.13
35.02
33.68
34.82
34.82
+0.61%
26,262
1.64
May 14, 2026
34.10
35.05
33.54
34.61
34.61
+2.06%
13,373
0.85
May 13, 2026
33.20
34.01
33.17
33.91
33.91
+2.23%
18,266
1.17
May 12, 2026
34.73
34.88
33.17
33.17
33.17
-4.41%
10,511
0.68
May 11, 2026
34.00
35.17
33.66
34.70
34.70
+2.12%
17,339
1.13
May 08, 2026
34.05
34.50
33.15
33.98
33.98
-0.82%
11,055
0.72
May 07, 2026
32.33
34.35
32.33
34.26
34.26
+5.97%
18,583
1.22
May 06, 2026
31.53
32.60
31.53
32.33
32.33
+1.67%
14,117
0.93
May 05, 2026
31.65
32.01
31.45
31.80
31.80
-0.03%
13,460
0.89
May 04, 2026
32.61
33.00
31.81
31.81
31.81
-3.72%
11,058
0.74
May 01, 2026
32.81
33.51
32.68
33.04
33.04
+0.15%
10,225
0.68
Apr 30, 2026
33.38
33.66
32.97
32.99
32.99
-1.55%
8,952
0.59
Apr 29, 2026
34.38
34.38
33.16
33.51
33.51
-3.49%
10,996
0.73
Apr 28, 2026
34.27
34.72
34.27
34.72
34.72
+1.14%
4,917
0.32
Apr 27, 2026
33.65
34.74
33.65
34.33
34.33
+1.93%
21,978
1.46
Apr 24, 2026
33.44
33.88
32.76
33.68
33.68
+0.12%
15,064
1.01
Apr 23, 2026
34.22
34.73
32.88
33.64
33.64
-0.97%
54,416
3.84
Apr 22, 2026
34.53
34.84
33.82
33.97
33.97
-0.90%
22,561
1.62
Apr 21, 2026
34.80
35.18
34.18
34.28
34.28
-1.78%
15,509
1.12
Apr 20, 2026
34.91
35.18
34.76
34.90
34.90
-0.65%
8,776
0.63
Apr 17, 2026
34.54
35.18
34.41
35.13
35.13
+2.60%
13,513
0.98
Apr 16, 2026
34.00
34.36
33.82
34.24
34.24
-0.15%
7,954
0.58
Apr 15, 2026
34.29
34.71
33.75
34.29
34.29
-0.58%
8,548
0.63
Apr 14, 2026
34.55
35.18
34.15
34.49
34.49
-0.12%
14,075
1.04
Apr 13, 2026
34.38
34.75
34.11
34.53
34.53
-0.29%
6,699
0.50
Apr 10, 2026
35.02
35.02
33.51
34.63
34.63
-1.56%
8,999
0.67
Apr 09, 2026
33.98
35.18
33.55
35.18
35.18
+3.56%
25,917
1.96
Apr 08, 2026
33.62
34.20
32.70
33.97
33.97
+4.39%
26,286
2.02
Apr 07, 2026
31.98
32.97
31.81
32.54
32.54
+1.09%
21,192
1.66
Apr 06, 2026
32.28
32.61
32.00
32.19
32.19
-0.56%
9,491
0.74
Apr 03, 2026
31.71
32.37
31.71
32.37
32.37
0.00%
0
0.00
Apr 02, 2026
31.71
32.37
31.71
32.37
32.37
+0.56%
5,731
0.44
Apr 01, 2026
32.00
32.19
31.70
32.19
32.19
+0.44%
5,082
0.39
Mar 31, 2026
32.46
32.54
31.60
32.05
32.05
+0.12%
11,522
0.90
Mar 30, 2026
32.10
32.40
31.48
32.01
32.01
+0.85%
11,485
0.90
Mar 27, 2026
31.86
31.98
31.10
31.74
31.74
-1.67%
13,181
1.04
Mar 26, 2026
32.30
32.52
31.91
32.28
32.28
-0.15%
9,762
0.76
Mar 25, 2026
33.46
33.46
32.01
32.33
32.33
-2.71%
9,702
0.76
Mar 24, 2026
33.36
33.85
32.93
33.23
33.23
-0.87%
11,916
0.95
Mar 23, 2026
32.61
33.52
32.35
33.52
33.52
+5.44%
25,459
2.06
Mar 20, 2026
32.74
32.74
31.58
31.79
31.79
-3.34%
27,028
2.25
Mar 19, 2026
32.01
32.89
31.50
32.89
32.89
+1.32%
7,023
0.58
Mar 18, 2026
33.43
33.71
32.24
32.46
32.46
-2.90%
12,445
1.01
Mar 17, 2026
33.95
34.15
33.43
33.43
33.43
-1.04%
14,569
1.18
Mar 16, 2026
33.00
34.00
32.65
33.78
33.78
+2.33%
61,454
5.25
Mar 13, 2026
33.30
33.30
31.87
33.01
33.01
-0.12%
26,381
2.29
Mar 12, 2026
34.33
34.46
32.73
33.32
33.05
-2.94%
77,009
7.15
Rows: