Education
About Us
Working with TipRanks
Follow Us
Weyco Group (WEYS)
:WEYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
34.15
34.44
33.94
34.12
34.12
+0.53%
15,024
0.93
Dec 17, 2025
33.86
34.15
33.48
33.94
33.94
-0.44%
21,089
1.31
Dec 16, 2025
33.83
34.17
33.65
34.09
34.09
+0.71%
15,959
0.99
Dec 15, 2025
32.66
34.07
31.70
33.85
33.85
+2.61%
28,626
1.82
Dec 12, 2025
33.55
33.71
32.85
32.99
32.99
-1.49%
8,974
0.57
Dec 11, 2025
33.50
34.15
33.24
33.49
33.49
+0.63%
21,295
1.37
Dec 10, 2025
31.66
33.37
31.66
33.28
33.28
+4.56%
41,571
2.76
Dec 09, 2025
30.38
32.08
30.33
31.83
31.83
+3.99%
19,864
1.33
Dec 08, 2025
30.90
30.92
30.56
30.61
30.61
-0.75%
9,444
0.63
Dec 05, 2025
30.83
31.31
30.20
30.84
30.84
+0.10%
11,701
0.78
Dec 04, 2025
31.50
31.55
30.50
30.81
30.81
-3.08%
11,668
0.78
Dec 03, 2025
30.34
31.88
30.34
31.79
31.79
+5.40%
20,703
1.40
Dec 02, 2025
30.06
30.35
29.56
30.16
30.16
+0.50%
9,288
0.62
Dec 01, 2025
29.92
30.22
29.88
30.01
30.01
+0.17%
9,620
0.64
Nov 28, 2025
29.88
30.57
29.77
29.96
29.96
-1.15%
8,453
0.57
Nov 26, 2025
29.88
30.73
29.88
30.31
30.31
+0.50%
16,406
1.12
Nov 25, 2025
29.56
30.25
28.69
30.16
30.16
+2.52%
19,770
1.36
Nov 24, 2025
29.03
29.48
28.70
29.42
29.42
+1.48%
13,193
0.92
Nov 21, 2025
27.69
28.99
27.69
28.99
28.99
+4.09%
18,423
1.30
Nov 20, 2025
28.32
28.52
27.70
27.85
27.85
+0.61%
18,221
1.28
Nov 19, 2025
28.21
28.56
27.25
27.68
27.68
-2.81%
29,331
2.08
Nov 18, 2025
28.71
29.32
27.73
28.48
28.48
-1.69%
27,912
2.02
Nov 17, 2025
32.76
33.29
28.74
28.97
28.97
-16.66%
43,171
3.23
Nov 14, 2025
33.18
34.93
32.80
34.76
34.76
+4.29%
61,122
4.83
Nov 13, 2025
33.66
34.48
33.33
33.33
33.33
-0.71%
31,848
2.48
Nov 12, 2025
33.12
33.86
32.11
33.57
33.57
+1.70%
20,519
1.60
Nov 11, 2025
32.85
33.21
32.55
33.01
33.01
+1.10%
15,459
1.18
Nov 10, 2025
32.75
32.96
32.41
32.65
32.65
+1.33%
9,325
0.71
Nov 07, 2025
31.05
32.22
30.97
32.22
32.22
+4.68%
7,710
0.59
Nov 06, 2025
31.02
31.27
30.40
30.78
30.78
-1.82%
8,287
0.63
Nov 05, 2025
29.06
31.50
29.06
31.35
31.35
+11.17%
21,107
1.63
Nov 04, 2025
28.50
29.46
28.20
28.20
28.20
-1.30%
10,387
0.79
Nov 03, 2025
28.80
29.10
28.47
28.57
28.57
-0.35%
8,367
0.63
Oct 31, 2025
29.03
29.47
28.66
28.67
28.67
-2.15%
13,269
1.01
Oct 30, 2025
28.70
29.30
28.70
29.30
29.30
+1.03%
22,097
1.68
Oct 29, 2025
29.18
29.45
28.69
29.00
29.00
-1.19%
10,025
0.76
Oct 28, 2025
29.51
29.78
29.35
29.35
29.35
-1.68%
9,446
0.71
Oct 27, 2025
30.02
30.02
29.57
29.85
29.85
-0.47%
7,974
0.60
Oct 24, 2025
30.21
30.21
29.79
29.99
29.99
+0.44%
4,655
0.35
Oct 23, 2025
29.70
30.10
29.70
29.86
29.86
-0.13%
3,237
0.24
Oct 22, 2025
29.51
30.18
29.51
29.90
29.90
+0.40%
11,047
0.83
Oct 21, 2025
29.06
29.80
29.06
29.78
29.78
+2.44%
6,765
0.51
Oct 20, 2025
29.48
29.48
28.82
29.07
29.07
+0.80%
8,814
0.65
Oct 17, 2025
28.72
29.06
28.51
28.84
28.84
+0.98%
7,654
0.57
Oct 16, 2025
29.00
29.00
28.40
28.56
28.56
-1.86%
11,288
0.84
Oct 15, 2025
29.15
29.19
28.85
29.10
29.10
+0.52%
10,572
0.79
Oct 14, 2025
28.41
29.07
28.41
28.95
28.95
+0.70%
10,975
0.82
Oct 13, 2025
28.37
28.76
27.73
28.75
28.75
+2.75%
10,184
0.76
Oct 10, 2025
29.03
29.10
27.74
27.98
27.98
-2.81%
18,225
1.38
Oct 09, 2025
28.89
29.57
28.54
28.79
28.79
-0.45%
13,163
1.00
Rows: