Education
About Us
Working with TipRanks
Follow Us
Weyco Group Inc (WEYS)
NASDAQ:WEYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
30.85
31.59
29.88
31.06
31.06
-0.77%
10,246
1.04
Mar 05, 2026
32.48
32.48
31.30
31.30
31.30
-5.15%
6,857
0.69
Mar 04, 2026
33.14
33.14
31.95
33.00
33.00
+1.60%
7,120
0.71
Mar 03, 2026
31.86
32.99
31.86
32.48
32.48
+2.33%
10,234
1.02
Mar 02, 2026
31.54
32.62
31.53
31.74
31.74
+1.50%
7,333
0.72
Feb 27, 2026
32.45
32.54
31.27
31.27
31.27
-3.76%
7,676
0.75
Feb 26, 2026
31.98
32.49
31.02
32.49
32.49
+1.85%
4,900
0.47
Feb 25, 2026
31.30
31.96
31.30
31.90
31.90
+1.27%
4,224
0.41
Feb 24, 2026
31.04
31.51
31.04
31.50
31.50
+1.29%
3,368
0.33
Feb 23, 2026
31.95
32.59
31.10
31.10
31.10
-2.99%
9,951
0.95
Feb 20, 2026
31.89
32.40
31.77
32.06
32.06
+0.16%
6,090
0.57
Feb 19, 2026
31.37
32.01
31.28
32.01
32.01
+0.88%
5,841
0.54
Feb 18, 2026
31.39
31.80
31.39
31.73
31.73
+0.83%
6,039
0.55
Feb 17, 2026
31.11
32.24
31.11
31.47
31.47
-0.10%
6,528
0.59
Feb 16, 2026
31.62
32.18
31.50
31.50
31.50
0.00%
0
0.00
Feb 13, 2026
31.62
32.18
31.50
31.50
31.50
+0.16%
5,534
0.46
Feb 12, 2026
31.49
31.52
31.24
31.45
31.45
-0.47%
5,990
0.48
Feb 11, 2026
31.51
31.72
31.19
31.60
31.60
+0.64%
5,842
0.43
Feb 10, 2026
32.61
32.61
31.10
31.17
31.17
-0.73%
13,093
0.95
Feb 09, 2026
33.00
33.48
31.33
31.40
31.40
-4.36%
12,130
0.87
Feb 06, 2026
32.99
33.20
32.73
32.83
32.83
+0.27%
10,417
0.75
Feb 05, 2026
32.73
33.05
32.69
32.74
32.74
-0.79%
5,390
0.38
Feb 04, 2026
32.35
33.04
31.99
33.00
33.00
+3.45%
7,644
0.55
Feb 03, 2026
32.15
32.15
31.24
31.90
31.90
-0.62%
5,868
0.42
Feb 02, 2026
31.82
32.29
31.82
32.10
32.10
+1.52%
14,637
1.03
Jan 30, 2026
30.93
31.68
30.93
31.62
31.62
+2.23%
13,560
0.96
Jan 29, 2026
29.96
30.99
29.91
30.93
30.93
+2.66%
11,180
0.80
Jan 28, 2026
30.13
30.35
29.99
30.13
30.13
-1.21%
11,020
0.78
Jan 27, 2026
30.49
30.99
30.49
30.50
30.50
-0.20%
7,622
0.53
Jan 26, 2026
30.75
30.96
30.32
30.56
30.56
-0.62%
9,213
0.64
Jan 23, 2026
30.98
31.47
30.75
30.75
30.75
-2.35%
5,108
0.35
Jan 22, 2026
31.83
32.69
31.24
31.49
31.49
-1.44%
11,104
0.77
Jan 21, 2026
30.59
31.97
30.59
31.95
31.95
+4.62%
8,284
0.58
Jan 20, 2026
30.35
31.03
30.29
30.54
30.54
-1.04%
7,458
0.52
Jan 19, 2026
31.19
31.76
30.86
30.86
30.86
0.00%
0
0.00
Jan 16, 2026
31.19
31.76
30.86
30.86
30.86
-1.59%
11,229
0.78
Jan 15, 2026
30.79
31.36
30.79
31.36
31.36
+2.32%
6,127
0.43
Jan 14, 2026
30.36
30.65
30.31
30.65
30.65
-0.42%
5,225
0.36
Jan 13, 2026
30.77
31.27
30.77
30.78
30.78
-0.26%
8,335
0.58
Jan 12, 2026
30.87
31.72
30.62
30.86
30.86
-0.36%
9,178
0.63
Jan 09, 2026
31.63
31.85
30.56
30.97
30.97
-1.87%
12,947
0.90
Jan 08, 2026
30.13
31.75
30.13
31.56
31.56
+4.71%
8,347
0.58
Jan 07, 2026
30.13
30.41
30.13
30.14
30.14
-1.15%
6,171
0.42
Jan 06, 2026
30.28
31.07
30.23
30.49
30.49
-0.49%
11,850
0.81
Jan 05, 2026
30.31
31.82
30.23
30.64
30.64
+1.02%
8,730
0.59
Jan 02, 2026
30.63
30.65
30.13
30.33
30.33
-0.85%
7,166
0.48
Jan 01, 2026
30.81
30.81
30.22
30.59
30.59
0.00%
0
0.00
Dec 31, 2025
30.81
30.81
30.22
30.59
30.59
-0.65%
9,771
0.65
Dec 30, 2025
31.30
31.34
30.74
30.79
30.79
-1.60%
6,523
0.43
Dec 29, 2025
31.14
31.98
30.57
31.29
31.29
-0.13%
14,913
0.99
Rows: