Education
About Us
Working with TipRanks
Follow Us
Weyco Group Inc (WEYS)
NASDAQ:WEYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.93
31.68
30.93
31.62
31.62
+2.23%
13,560
0.96
Jan 29, 2026
29.96
30.99
29.91
30.93
30.93
+2.66%
11,180
0.80
Jan 28, 2026
30.13
30.35
29.99
30.13
30.13
-1.21%
11,020
0.78
Jan 27, 2026
30.49
30.99
30.49
30.50
30.50
-0.20%
7,622
0.53
Jan 26, 2026
30.75
30.96
30.32
30.56
30.56
-0.62%
9,213
0.64
Jan 23, 2026
30.98
31.47
30.75
30.75
30.75
-2.35%
5,108
0.35
Jan 22, 2026
31.83
32.69
31.24
31.49
31.49
-1.44%
11,104
0.77
Jan 21, 2026
30.59
31.97
30.59
31.95
31.95
+4.62%
8,284
0.58
Jan 20, 2026
30.35
31.03
30.29
30.54
30.54
-1.04%
7,458
0.52
Jan 19, 2026
31.19
31.76
30.86
30.86
30.86
0.00%
0
0.00
Jan 16, 2026
31.19
31.76
30.86
30.86
30.86
-1.59%
11,229
0.78
Jan 15, 2026
30.79
31.36
30.79
31.36
31.36
+2.32%
6,127
0.43
Jan 14, 2026
30.36
30.65
30.31
30.65
30.65
-0.42%
5,225
0.36
Jan 13, 2026
30.77
31.27
30.77
30.78
30.78
-0.26%
8,335
0.58
Jan 12, 2026
30.87
31.72
30.62
30.86
30.86
-0.36%
9,178
0.63
Jan 09, 2026
31.63
31.85
30.56
30.97
30.97
-1.87%
12,947
0.90
Jan 08, 2026
30.13
31.75
30.13
31.56
31.56
+4.71%
8,347
0.58
Jan 07, 2026
30.13
30.41
30.13
30.14
30.14
-1.15%
6,171
0.42
Jan 06, 2026
30.28
31.07
30.23
30.49
30.49
-0.49%
11,850
0.81
Jan 05, 2026
30.31
31.82
30.23
30.64
30.64
+1.02%
8,730
0.59
Jan 02, 2026
30.63
30.65
30.13
30.33
30.33
-0.85%
7,166
0.48
Jan 01, 2026
30.81
30.81
30.22
30.59
30.59
0.00%
0
0.00
Dec 31, 2025
30.81
30.81
30.22
30.59
30.59
-0.65%
9,771
0.65
Dec 30, 2025
31.30
31.34
30.74
30.79
30.79
-1.60%
6,523
0.43
Dec 29, 2025
31.14
31.98
30.57
31.29
31.29
-0.13%
14,913
0.99
Dec 26, 2025
31.00
31.64
31.00
31.33
31.33
+1.49%
9,263
0.61
Dec 25, 2025
31.15
31.52
30.56
30.87
30.87
0.00%
0
0.00
Dec 24, 2025
31.15
31.52
30.56
30.87
30.87
-2.83%
10,168
0.67
Dec 23, 2025
32.21
32.94
31.77
31.77
31.77
-2.00%
6,389
0.42
Dec 22, 2025
32.84
32.84
32.24
32.42
32.42
-0.67%
9,804
0.64
Dec 19, 2025
34.14
34.14
32.21
32.64
32.64
-4.34%
29,945
2.00
Dec 18, 2025
34.15
34.44
33.94
34.12
34.12
+0.53%
15,024
1.01
Dec 17, 2025
33.86
34.15
33.48
33.94
33.94
-0.44%
21,089
1.33
Dec 16, 2025
33.83
34.17
33.65
34.09
34.09
+0.71%
15,959
1.01
Dec 15, 2025
32.66
34.07
31.70
33.85
33.85
+2.61%
28,626
1.84
Dec 12, 2025
33.55
33.71
32.85
32.99
32.99
-1.49%
8,974
0.58
Dec 11, 2025
33.50
34.15
33.24
33.49
33.49
+0.63%
21,295
1.38
Dec 10, 2025
31.66
33.37
31.66
33.28
33.28
+4.56%
41,571
2.78
Dec 09, 2025
30.38
32.08
30.33
31.83
31.83
+3.99%
19,864
1.35
Dec 08, 2025
30.90
30.92
30.56
30.61
30.61
-0.75%
9,444
0.64
Dec 05, 2025
30.83
31.31
30.20
30.84
30.84
+0.10%
11,701
0.79
Dec 04, 2025
31.50
31.55
30.50
30.81
30.81
-3.08%
11,668
0.79
Dec 03, 2025
30.34
31.88
30.34
31.79
31.79
+5.40%
20,703
1.42
Dec 02, 2025
30.06
30.35
29.56
30.16
30.16
+0.50%
9,288
0.63
Dec 01, 2025
29.92
30.22
29.88
30.01
30.01
+0.17%
9,620
0.65
Nov 28, 2025
29.88
30.57
29.77
29.96
29.96
-1.15%
8,453
0.57
Nov 27, 2025
29.88
30.73
29.88
30.31
30.31
0.00%
0
0.00
Nov 26, 2025
29.88
30.73
29.88
30.31
30.31
+0.50%
16,406
1.12
Nov 25, 2025
29.56
30.25
28.69
30.16
30.16
+2.52%
19,770
1.36
Nov 24, 2025
29.03
29.48
28.70
29.42
29.42
+1.48%
13,193
0.92
Rows: