Weyco Group Inc (WEYS)
NASDAQ:WEYS
Want to see WEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
33.65
34.74
33.65
34.33
34.33
+1.93%
21,978
1.46
Apr 24, 2026
33.44
33.88
32.76
33.68
33.68
+0.12%
15,064
1.01
Apr 23, 2026
34.22
34.73
32.88
33.64
33.64
-0.97%
54,416
3.84
Apr 22, 2026
34.53
34.84
33.82
33.97
33.97
-0.90%
22,561
1.62
Apr 21, 2026
34.80
35.18
34.18
34.28
34.28
-1.78%
15,509
1.12
Apr 20, 2026
34.91
35.18
34.76
34.90
34.90
-0.65%
8,776
0.63
Apr 17, 2026
34.54
35.18
34.41
35.13
35.13
+2.60%
13,513
0.98
Apr 16, 2026
34.00
34.36
33.82
34.24
34.24
-0.15%
7,954
0.58
Apr 15, 2026
34.29
34.71
33.75
34.29
34.29
-0.58%
8,548
0.63
Apr 14, 2026
34.55
35.18
34.15
34.49
34.49
-0.12%
14,075
1.04
Apr 13, 2026
34.38
34.75
34.11
34.53
34.53
-0.29%
6,699
0.50
Apr 10, 2026
35.02
35.02
33.51
34.63
34.63
-1.56%
8,999
0.67
Apr 09, 2026
33.98
35.18
33.55
35.18
35.18
+3.56%
25,917
1.96
Apr 08, 2026
33.62
34.20
32.70
33.97
33.97
+4.39%
26,286
2.02
Apr 07, 2026
31.98
32.97
31.81
32.54
32.54
+1.09%
21,192
1.66
Apr 06, 2026
32.28
32.61
32.00
32.19
32.19
-0.56%
9,491
0.74
Apr 03, 2026
31.71
32.37
31.71
32.37
32.37
0.00%
0
0.00
Apr 02, 2026
31.71
32.37
31.71
32.37
32.37
+0.56%
5,731
0.44
Apr 01, 2026
32.00
32.19
31.70
32.19
32.19
+0.44%
5,082
0.39
Mar 31, 2026
32.46
32.54
31.60
32.05
32.05
+0.12%
11,522
0.90
Mar 30, 2026
32.10
32.40
31.48
32.01
32.01
+0.85%
11,485
0.90
Mar 27, 2026
31.86
31.98
31.10
31.74
31.74
-1.67%
13,181
1.04
Mar 26, 2026
32.30
32.52
31.91
32.28
32.28
-0.15%
9,762
0.76
Mar 25, 2026
33.46
33.46
32.01
32.33
32.33
-2.71%
9,702
0.76
Mar 24, 2026
33.36
33.85
32.93
33.23
33.23
-0.87%
11,916
0.95
Mar 23, 2026
32.61
33.52
32.35
33.52
33.52
+5.44%
25,459
2.06
Mar 20, 2026
32.74
32.74
31.58
31.79
31.79
-3.34%
27,028
2.25
Mar 19, 2026
32.01
32.89
31.50
32.89
32.89
+1.32%
7,023
0.58
Mar 18, 2026
33.43
33.71
32.24
32.46
32.46
-2.90%
12,445
1.01
Mar 17, 2026
33.95
34.15
33.43
33.43
33.43
-1.04%
14,569
1.18
Mar 16, 2026
33.00
34.00
32.65
33.78
33.78
+2.33%
61,454
5.25
Mar 13, 2026
33.30
33.30
31.87
33.01
33.01
-0.12%
26,381
2.29
Mar 12, 2026
34.33
34.46
32.73
33.32
33.05
-2.94%
77,009
7.15
Mar 11, 2026
33.70
34.46
32.12
34.33
34.05
+6.42%
75,630
7.79
Mar 10, 2026
34.50
34.50
32.25
32.26
32.00
+0.97%
39,668
4.21
Mar 09, 2026
31.01
32.58
30.70
31.95
31.69
+2.87%
22,979
2.36
Mar 06, 2026
30.85
31.59
29.88
31.06
30.81
-0.77%
10,246
1.04
Mar 05, 2026
32.48
32.48
31.30
31.30
31.05
-5.15%
6,857
0.69
Mar 04, 2026
33.14
33.14
31.95
33.00
32.73
+1.60%
7,120
0.71
Mar 03, 2026
31.86
32.99
31.86
32.48
32.22
+2.33%
10,234
1.02
Mar 02, 2026
31.54
32.62
31.53
31.74
31.48
+1.50%
7,333
0.72
Feb 27, 2026
32.45
32.54
31.27
31.27
31.02
-3.75%
7,676
0.75
Feb 26, 2026
31.98
32.49
31.02
32.49
32.23
+1.85%
4,900
0.47
Feb 25, 2026
31.30
31.96
31.30
31.90
31.64
+1.27%
4,224
0.41
Feb 24, 2026
31.04
31.51
31.04
31.50
31.24
+1.29%
3,368
0.33
Feb 23, 2026
31.95
32.59
31.10
31.10
30.85
-3.00%
9,951
0.95
Feb 20, 2026
31.89
32.40
31.77
32.06
31.80
+0.16%
6,090
0.57
Feb 19, 2026
31.37
32.01
31.28
32.01
31.75
+0.88%
5,841
0.54
Feb 18, 2026
31.39
31.80
31.39
31.73
31.47
+0.83%
6,039
0.55
Feb 17, 2026
31.11
32.24
31.11
31.47
31.21
-0.10%
6,528
0.59
Rows: