Weyco Group Inc (WEYS)
NASDAQ:WEYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
31.71
32.37
31.71
32.37
32.37
+0.56%
5,731
0.44
Apr 01, 2026
32.00
32.19
31.70
32.19
32.19
+0.44%
5,082
0.39
Mar 31, 2026
32.46
32.54
31.60
32.05
32.05
+0.12%
11,522
0.90
Mar 30, 2026
32.10
32.40
31.48
32.01
32.01
+0.85%
11,485
0.90
Mar 27, 2026
31.86
31.98
31.10
31.74
31.74
-1.67%
13,181
1.04
Mar 26, 2026
32.30
32.52
31.91
32.28
32.28
-0.15%
9,762
0.76
Mar 25, 2026
33.46
33.46
32.01
32.33
32.33
-2.71%
9,702
0.76
Mar 24, 2026
33.36
33.85
32.93
33.23
33.23
-0.87%
11,916
0.95
Mar 23, 2026
32.61
33.52
32.35
33.52
33.52
+5.44%
25,459
2.06
Mar 20, 2026
32.74
32.74
31.58
31.79
31.79
-3.34%
27,028
2.25
Mar 19, 2026
32.01
32.89
31.50
32.89
32.89
+1.32%
7,023
0.58
Mar 18, 2026
33.43
33.71
32.24
32.46
32.46
-2.90%
12,445
1.01
Mar 17, 2026
33.95
34.15
33.43
33.43
33.43
-1.04%
14,569
1.18
Mar 16, 2026
33.00
34.00
32.65
33.78
33.78
+2.33%
61,454
5.25
Mar 13, 2026
33.30
33.30
31.87
33.01
33.01
-0.12%
26,381
2.29
Mar 12, 2026
34.33
34.46
32.73
33.32
33.05
-2.94%
77,009
7.15
Mar 11, 2026
33.70
34.46
32.12
34.33
34.05
+6.42%
75,630
7.79
Mar 10, 2026
34.50
34.50
32.25
32.26
32.00
+0.97%
39,668
4.21
Mar 09, 2026
31.01
32.58
30.70
31.95
31.69
+2.87%
22,979
2.36
Mar 06, 2026
30.85
31.59
29.88
31.06
30.81
-0.77%
10,246
1.04
Mar 05, 2026
32.48
32.48
31.30
31.30
31.05
-5.15%
6,857
0.69
Mar 04, 2026
33.14
33.14
31.95
33.00
32.73
+1.60%
7,120
0.71
Mar 03, 2026
31.86
32.99
31.86
32.48
32.22
+2.33%
10,234
1.02
Mar 02, 2026
31.54
32.62
31.53
31.74
31.48
+1.50%
7,333
0.72
Feb 27, 2026
32.45
32.54
31.27
31.27
31.02
-3.75%
7,676
0.75
Feb 26, 2026
31.98
32.49
31.02
32.49
32.23
+1.85%
4,900
0.47
Feb 25, 2026
31.30
31.96
31.30
31.90
31.64
+1.27%
4,224
0.41
Feb 24, 2026
31.04
31.51
31.04
31.50
31.24
+1.29%
3,368
0.33
Feb 23, 2026
31.95
32.59
31.10
31.10
30.85
-3.00%
9,951
0.95
Feb 20, 2026
31.89
32.40
31.77
32.06
31.80
+0.16%
6,090
0.57
Feb 19, 2026
31.37
32.01
31.28
32.01
31.75
+0.88%
5,841
0.54
Feb 18, 2026
31.39
31.80
31.39
31.73
31.47
+0.83%
6,039
0.55
Feb 17, 2026
31.11
32.24
31.11
31.47
31.21
-0.10%
6,528
0.59
Feb 16, 2026
31.62
32.18
31.50
31.50
31.24
0.00%
0
0.00
Feb 13, 2026
31.62
32.18
31.50
31.50
31.24
+0.16%
5,534
0.46
Feb 12, 2026
31.49
31.52
31.24
31.45
31.20
-0.47%
5,990
0.48
Feb 11, 2026
31.51
31.72
31.19
31.60
31.34
+1.38%
5,842
0.43
Feb 10, 2026
32.61
32.61
31.10
31.17
30.92
-0.73%
13,093
0.95
Feb 09, 2026
33.00
33.48
31.33
31.40
31.15
-4.35%
12,130
0.87
Feb 06, 2026
32.99
33.20
32.73
32.83
32.56
+0.27%
10,417
0.75
Feb 05, 2026
32.73
33.05
32.69
32.74
32.47
-0.79%
5,390
0.38
Feb 04, 2026
32.35
33.04
31.99
33.00
32.73
+3.45%
7,694
0.55
Feb 03, 2026
32.15
32.15
31.24
31.90
31.64
-0.62%
5,868
0.42
Feb 02, 2026
31.82
32.29
31.82
32.10
31.84
+1.52%
14,637
1.03
Jan 30, 2026
30.93
31.68
30.93
31.62
31.36
+2.23%
13,560
0.96
Jan 29, 2026
29.96
30.99
29.91
30.93
30.68
+2.66%
11,180
0.80
Jan 28, 2026
30.13
30.35
29.99
30.13
29.89
-1.21%
11,020
0.78
Jan 27, 2026
30.49
30.99
30.49
30.50
30.25
-0.20%
7,622
0.53
Jan 26, 2026
30.75
30.96
30.32
30.56
30.31
-0.62%
9,213
0.64
Jan 23, 2026
30.98
31.47
30.75
30.75
30.50
-2.35%
5,108
0.35
Rows: